KStarNFT Historical Data

KNFT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $0.000262
+0.64%
$524,925 $1.22 million
Sep 29, 2024 $0.000261
-46.74%
$521,655 $12.09 million
Sep 28, 2024 $0.00049
-38.32%
$979,512 $16.74 million
Sep 27, 2024 $0.000776
-25.22%
$1.55 million $12.44 million
Sep 26, 2024 $0.00105
+17.95%
$2 million $6.39 million
Sep 25, 2024 $0.000894
-17.63%
$1.7 million $46,651
Sep 24, 2024 $0.00108
-13.76%
$2.05 million $3.8 million
Sep 23, 2024 $0.00121
+15.68%
$2.3 million $13,211
Sep 22, 2024 $0.00105
+30.09%
$1.99 million $302,938
Sep 21, 2024 $0.000804
+8.97%
$1.53 million $23,407
Sep 20, 2024 $0.000738
+28.02%
$1.4 million $53,648
Sep 19, 2024 $0.000576
+29.51%
$1.09 million $17,784
Sep 18, 2024 $0.000441
-5.54%
$838,556 $9,017
Sep 17, 2024 $0.000467
+3.86%
$887,751 $9,998
Sep 16, 2024 $0.00045
-8.19%
$854,784 $126,817
Sep 15, 2024 $0.0005
-16.79%
$950,000 $69,735
Sep 14, 2024 $0.000601
-0.28%
$1.14 million $103,757
Sep 13, 2024 $0.000599
-16.03%
$1.14 million $720,717
Sep 12, 2024 $0.000713
+93.58%
$1.36 million $125,357
Sep 11, 2024 $0.000368
-9.45%
$663,218 $3,035
Sep 10, 2024 $0.000407
-3.32%
$732,444 $66,279
Sep 9, 2024 $0.000421
+1.67%
$757,595 $5,633
Sep 8, 2024 $0.000414
+17.36%
$745,171 $70,964
Sep 7, 2024 $0.000353
-25.83%
$634,939 $31,054
Sep 6, 2024 $0.000489
-0.63%
$879,487 $18,035
Sep 5, 2024 $0.000492
+4.62%
$885,068 $19,279
Sep 4, 2024 $0.000476
-2.48%
$856,609 $76,538
Sep 3, 2024 $0.000488
-14.00%
$878,400 $2,783
Sep 2, 2024 $0.000567
+7.12%
$1.02 million $12,452
Sep 1, 2024 $0.00052
+4.53%
$936,289 $64,679
Aug 31, 2024 $0.000498
-3.12%
$895,721 $2,324
Aug 30, 2024 $0.000514
-7.22%
$924,610 $5,007
Aug 29, 2024 $0.000554
+2.02%
$996,532 $13,336
Aug 28, 2024 $0.000543
-6.07%
$922,542 $5,894
Aug 27, 2024 $0.000578
+1.41%
$982,126 $4,418
Aug 26, 2024 $0.00057
-8.06%
$968,463 $65,296
Aug 25, 2024 $0.00062
-0.27%
$1.05 million $223,967
Aug 24, 2024 $0.000621
-7.36%
$1.06 million $13,297
Aug 23, 2024 $0.000671
+3.18%
$1.14 million $256,461
Aug 22, 2024 $0.00066
+6.37%
$1.12 million $491,698
Aug 21, 2024 $0.00062
-4.55%
$1.05 million $220,586
Aug 20, 2024 $0.00065
+0.02%
$1.1 million $215,363
Aug 19, 2024 $0.00065
+0.05%
$1.1 million $214,910
Aug 18, 2024 $0.00065
-3.75%
$1.1 million $216,475
Aug 17, 2024 $0.000675
+0.68%
$1.15 million $14,130
Aug 16, 2024 $0.00068
+1.41%
$1.16 million $215,225
Aug 15, 2024 $0.000671
-14.10%
$1.14 million $222,108
Aug 14, 2024 $0.000781
-4.99%
$1.25 million $227,949
Aug 13, 2024 $0.000813
+12.15%
$1.3 million $72,516
Aug 12, 2024 $0.000731
-1.70%
$1.17 million $146,681