KStarNFT Historical Data

KNFT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $0.000756
-0.51%
$1.21 million $107,157
Aug 10, 2024 $0.00073
+23.44%
$1.17 million $2.46 million
Aug 9, 2024 $0.000601
-9.06%
$961,694 $171,871
Aug 8, 2024 $0.00067
+9.73%
$1.07 million $257,012
Aug 7, 2024 $0.00063
+12.50%
$1.01 million $244,684
Aug 6, 2024 $0.00056
+2.77%
$896,164 $223,672
Aug 5, 2024 $0.000549
-16.69%
$823,500 $21,976
Aug 4, 2024 $0.000661
-11.98%
$991,500 $10,812
Aug 3, 2024 $0.000754
+4.43%
$1.13 million $19,967
Aug 2, 2024 $0.000722
-15.36%
$1.08 million $26,050
Aug 1, 2024 $0.00085
-6.59%
$1.27 million $13,230
Jul 31, 2024 $0.00091
-1.83%
$1.36 million $20,385
Jul 30, 2024 $0.000927
+1.09%
$1.39 million $31,967
Jul 29, 2024 $0.000917
+3.03%
$1.38 million $29,415
Jul 28, 2024 $0.00089
-9.10%
$1.33 million $285,997
Jul 27, 2024 $0.000979
-3.28%
$1.47 million $256,785
Jul 26, 2024 $0.00102
+7.21%
$1.53 million $68,699
Jul 25, 2024 $0.000951
-11.24%
$1.43 million $245,029
Jul 24, 2024 $0.00107
-1.68%
$1.61 million $122,947
Jul 23, 2024 $0.00109
+1.87%
$1.64 million $1 million
Jul 22, 2024 $0.00108
-12.09%
$1.61 million $226,024
Jul 21, 2024 $0.00122
+9.86%
$1.84 million $404,331
Jul 20, 2024 $0.00108
-1.15%
$1.62 million $232,701
Jul 19, 2024 $0.00106
+1.01%
$1.59 million $333,482
Jul 18, 2024 $0.00105
+4.67%
$1.47 million $434,847
Jul 17, 2024 $0.000999
-6.32%
$1.4 million $720,410
Jul 16, 2024 $0.00107
-12.63%
$1.49 million $254,901
Jul 15, 2024 $0.00122
+14.83%
$1.7 million $444,552
Jul 14, 2024 $0.00106
+0.96%
$1.48 million $339,805
Jul 13, 2024 $0.00106
-8.91%
$1.48 million $701,638
Jul 12, 2024 $0.00115
-4.27%
$1.61 million $2.02 million
Jul 11, 2024 $0.00118
-16.47%
$1.65 million $17.1 million
Jul 10, 2024 $0.00134
+25.26%
$1.88 million $14.76 million
Jul 9, 2024 $0.00108
+13.68%
$1.51 million $33,220
Jul 8, 2024 $0.000937
-11.98%
$1.22 million $45,564
Jul 7, 2024 $0.00104
+10.43%
$1.35 million $47,344
Jul 6, 2024 $0.000942
+1.02%
$1.22 million $45,411
Jul 5, 2024 $0.000932
-12.26%
$1.21 million $79,299
Jul 4, 2024 $0.00105
-12.50%
$1.37 million $104,053
Jul 3, 2024 $0.0012
-18.82%
$1.56 million $180,482
Jul 2, 2024 $0.00148
+0.41%
$1.92 million $428,293
Jul 1, 2024 $0.00141
+0.07%
$1.91 million $923,296
Jun 30, 2024 $0.0014
+9.18%
$1.83 million $874,746
Jun 29, 2024 $0.00128
+4.90%
$1.67 million $633,332
Jun 28, 2024 $0.00122
-9.25%
$1.58 million $650,019
Jun 27, 2024 $0.00134
-1.32%
$1.74 million $794,004
Jun 26, 2024 $0.00136
-28.23%
$1.77 million $1.44 million
Jun 25, 2024 $0.0019
-8.49%
$2.47 million $17.71 million
Jun 24, 2024 $0.00209
+29.11%
$2.72 million $45.77 million
Jun 23, 2024 $0.00162
-8.07%
$2.1 million $45.07 million