Kobi The Cat Historical Data

$KOBI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000634
+0.38%
$ -- $ 111
May 30, 2026 $ 0.0000621
+0.00%
$ -- $ 154
May 29, 2026 $ 0.0000606
+0.00%
$ -- $ 130
May 26, 2026 $ 0.0000807
+0.00%
$ -- $ 10
May 23, 2026 $ 0.0000859
+9.52%
$ -- $ 438
May 22, 2026 $ 0.0000771
-4.15%
$ -- $ 1,030
May 21, 2026 $ 0.0000949
+3.40%
$ -- $ 761
May 20, 2026 $ 0.000103
+3.05%
$ -- $ 5
May 19, 2026 $ 0.000105
+0.00%
$ -- $ 979
May 18, 2026 $ 0.0000956
+22.13%
$ -- $ 651
May 17, 2026 $ 0.0000824
+0.00%
$ -- $ 33
May 16, 2026 $ 0.0000835
+0.00%
$ -- $ 4
May 15, 2026 $ 0.0000863
-13.01%
$ -- $ 555
May 14, 2026 $ 0.000103
+0.00%
$ -- $ 62
May 13, 2026 $ 0.0000975
-1.12%
$ -- $ 235
May 12, 2026 $ 0.0001
-2.05%
$ -- $ 564
May 11, 2026 $ 0.000112
+6.97%
$ -- $ 567
May 10, 2026 $ 0.000115
+1.03%
$ -- $ 1,411
May 9, 2026 $ 0.000108
+26.46%
$ -- $ 7,397
May 8, 2026 $ 0.00013
+50.13%
$ -- $ 11,572
May 7, 2026 $ 0.000112
+43.02%
$ -- $ 6,157
May 6, 2026 $ 0.0000771
-8.30%
$ -- $ 4,267
May 5, 2026 $ 0.000106
-5.78%
$ -- $ 448
May 4, 2026 $ 0.000115
-0.75%
$ -- $ 649
May 3, 2026 $ 0.000112
+38.32%
$ -- $ 2,594
May 2, 2026 $ 0.000081
+17.55%
$ -- $ 11,533
May 1, 2026 $ 0.000142
+153.80%
$ -- $ 6,538
Apr 30, 2026 $ 0.0000516
+12.51%
$ -- $ 15,259
Apr 29, 2026 $ 0.0000452
-30.08%
$ -- $ 13,621
Apr 28, 2026 $ 0.000073
+15.69%
$ -- $ 1,292
Apr 27, 2026 $ 0.0000623
+25.20%
$ -- $ 1,502
Apr 26, 2026 $ 0.0000504
+0.00%
$ -- $ 565
Apr 25, 2026 $ 0.0000484
-13.69%
$ -- $ 535
Apr 22, 2026 $ 0.0000542
-6.09%
$ -- $ 2,261
Apr 21, 2026 $ 0.0000431
+5.98%
$ -- $ 292
Apr 20, 2026 $ 0.0000419
-13.65%
$ -- $ 482
Apr 18, 2026 $ 0.0000492
-13.91%
$ -- $ 916
Apr 17, 2026 $ 0.0000596
+20.19%
$ -- $ 1,276
Apr 16, 2026 $ 0.0000531
+1.98%
$ -- $ 747
Apr 15, 2026 $ 0.0000591
-6.32%
$ -- $ 797
Apr 14, 2026 $ 0.0000647
+4.58%
$ -- $ 318
Apr 13, 2026 $ 0.0000623
+1.57%
$ -- $ 330
Apr 12, 2026 $ 0.0000626
+1.09%
$ -- $ 248
Apr 11, 2026 $ 0.0000648
+0.00%
$ -- $ 216
Apr 10, 2026 $ 0.0000648
-0.52%
$ -- $ 210
Apr 8, 2026 $ 0.000049
-14.98%
$ -- $ 774
Apr 7, 2026 $ 0.0000514
+1.40%
$ -- $ 371
Apr 5, 2026 $ 0.0000483
-4.60%
$ -- $ 700
Apr 3, 2026 $ 0.0000565
+0.66%
$ -- $ 1,172
Apr 2, 2026 $ 0.0000532
-3.54%
$ -- $ 1,409
Download