Kobi The Cat Historical Data

$KOBI
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000721
+0.00%
$ -- $ 10,427
Today, at 12 PM $ 0.0000721
+4.71%
$ -- $ 10,427
Yesterday, at 11 PM $ 0.000142
+102.92%
$ -- $ 6,538
Yesterday, at 10 PM $ 0.0000676
+1.67%
$ -- $ 683
Yesterday, at 6 PM $ 0.0000652
+6.24%
$ -- $ 580
Yesterday, at 4 PM $ 0.0000585
+0.00%
$ -- $ 273
Yesterday, at 3 PM $ 0.0000584
+3.87%
$ -- $ 548
Yesterday, at 2 PM $ 0.0000564
+0.00%
$ -- $ 432
Yesterday, at 12 PM $ 0.0000561
+0.00%
$ -- $ 447
Yesterday, at 11 AM $ 0.0000559
+0.00%
$ -- $ 424
Apr 30, 12 PM $ 0.0000516
+1.72%
$ -- $ 15,259
Apr 30, 10 AM $ 0.0000495
+0.00%
$ -- $ 12,232
Apr 30, 2 AM $ 0.0000488
+6.46%
$ -- $ 14,471
Apr 29, 11 PM $ 0.0000452
+22.76%
$ -- $ 13,621
Apr 29, 10 PM $ 0.000037
-14.64%
$ -- $ 11,134
Apr 29, 9 PM $ 0.0000474
-26.86%
$ -- $ 4,762
Apr 29, 8 PM $ 0.0000624
+0.00%
$ -- $ 1,128
Apr 29, 11 AM $ 0.0000646
+0.00%
$ -- $ 1,639
Apr 28, 10 PM $ 0.000073
+4.42%
$ -- $ 1,292
Apr 28, 9 PM $ 0.0000661
+0.00%
$ -- $ 680
Apr 28, 6 PM $ 0.000064
+3.89%
$ -- $ 2,184
Apr 28, 5 PM $ 0.0000642
-0.02%
$ -- $ 2,035
Apr 28, 12 PM $ 0.0000631
+0.00%
$ -- $ 1,757
Apr 27, 9 PM $ 0.0000623
+37.73%
$ -- $ 1,502
Apr 27, 7 PM $ 0.0000513
+0.97%
$ -- $ 121
Apr 27, 5 PM $ 0.0000501
+0.00%
$ -- $ 64
Apr 27, 9 AM $ 0.0000498
+0.00%
$ -- $ 8
Apr 26, 11 AM $ 0.0000504
+0.00%
$ -- $ 565
Apr 25, 7 PM $ 0.0000484
-14.52%
$ -- $ 535
Apr 25, 6 PM $ 0.0000565
+0.85%
$ -- $ 113
Apr 22, 10 PM $ 0.0000542
+0.00%
$ -- $ 2,261
Apr 22, 9 PM $ 0.0000493
-12.94%
$ -- $ 2,232
Apr 22, 6 AM $ 0.0000577
+0.00%
$ -- $ 1,412
Apr 21, 10 PM $ 0.0000431
+0.00%
$ -- $ 292
Apr 21, 9 PM $ 0.0000437
+0.00%
$ -- $ 283
Apr 21, 5 AM $ 0.000044
+8.25%
$ -- $ 724
Apr 21, 4 AM $ 0.0000406
+0.00%
$ -- $ 533
Apr 20, 10 PM $ 0.0000419
-0.14%
$ -- $ 482
Apr 20, 9 PM $ 0.0000439
-9.23%
$ -- $ 373
Apr 20, 10 AM $ 0.0000496
+0.00%
$ -- $ 29
Apr 20, 9 AM $ 0.0000495
+0.00%
$ -- $ 28
Apr 20, 6 AM $ 0.0000487
+0.40%
$ -- $ 28
Apr 18, 7 PM $ 0.0000492
-9.61%
$ -- $ 916
Apr 18, 6 PM $ 0.0000572
+0.07%
$ -- $ 608
Apr 17, 9 PM $ 0.0000596
+10.83%
$ -- $ 1,276
Apr 17, 4 AM $ 0.0000465
+0.00%
$ -- $ 644
Apr 17, 12 AM $ 0.0000496
+0.00%
$ -- $ 440
Apr 16, 11 AM $ 0.0000531
+1.98%
$ -- $ 747
Apr 15, 11 PM $ 0.0000591
+0.00%
$ -- $ 797
Apr 15, 5 AM $ 0.000064
+1.50%
$ -- $ 390
Download