Kobi The Cat Historical Data

$KOBI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.0000647
+4.58%
$ -- $ 318
Apr 13, 12 AM $ 0.0000623
+1.57%
$ -- $ 330
Apr 12, 1 PM $ 0.0000626
+1.09%
$ -- $ 248
Apr 11, 12 AM $ 0.0000648
+0.00%
$ -- $ 216
Apr 10, 11 PM $ 0.0000648
+0.16%
$ -- $ 210
Apr 10, 12 PM $ 0.0000652
+0.00%
$ -- $ 111
Apr 8, 11 PM $ 0.000049
-9.65%
$ -- $ 774
Apr 8, 8 AM $ 0.0000574
+2.15%
$ -- $ 467
Apr 8, 7 AM $ 0.000058
+0.78%
$ -- $ 315
Apr 7, 7 AM $ 0.0000514
-2.58%
$ -- $ 371
Apr 7, 6 AM $ 0.0000521
+2.83%
$ -- $ 216
Apr 5, 6 AM $ 0.0000483
+0.00%
$ -- $ 700
Apr 5, 5 AM $ 0.0000473
+1.33%
$ -- $ 663
Apr 5, 12 AM $ 0.0000506
+0.00%
$ -- $ 310
Apr 3, 5 AM $ 0.0000565
+0.66%
$ -- $ 1,172
Apr 2, 10 PM $ 0.0000532
-9.84%
$ -- $ 1,409
Apr 2, 5 PM $ 0.0000619
+12.28%
$ -- $ 644
Apr 1, 10 AM $ 0.0000635
+3.21%
$ -- $ 1,239
Mar 31, 10 PM $ 0.0000543
-9.51%
$ -- $ 866
Mar 30, 11 PM $ 0.0000666
-4.86%
$ -- $ 9,948
Mar 30, 10 PM $ 0.0000693
+2.03%
$ -- $ 9,855
Mar 30, 8 PM $ 0.0000687
+0.55%
$ -- $ 10,904
Mar 30, 7 PM $ 0.0000683
+1.91%
$ -- $ 11,200
Mar 30, 3 PM $ 0.000076
-19.93%
$ -- $ 14,386
Mar 30, 2 PM $ 0.0000929
+13.97%
$ -- $ 13,791
Mar 30, 4 AM $ 0.0000842
-6.47%
$ -- $ 12,984
Mar 30, 3 AM $ 0.0000879
+3.82%
$ -- $ 12,410
Mar 30, 2 AM $ 0.0000773
+20.88%
$ -- $ 9,170
Mar 30, 12 AM $ 0.0000569
-42.22%
$ -- $ 6,965
Mar 29, 11 PM $ 0.000102
+16.98%
$ -- $ 6,190
Mar 29, 10 PM $ 0.0000892
+18.17%
$ -- $ 4,025
Mar 29, 9 PM $ 0.0000742
+4.11%
$ -- $ 2,879
Mar 29, 8 PM $ 0.0000692
+9.81%
$ -- $ 2,055
Mar 29, 7 PM $ 0.0000624
-3.90%
$ -- $ 1,467
Mar 29, 6 PM $ 0.0000489
+0.00%
$ -- $ 23
Mar 29, 3 PM $ 0.0000491
-0.08%
$ -- $ 194
Mar 28, 5 PM $ 0.0000508
-0.46%
$ -- $ 798
Mar 28, 4 PM $ 0.0000524
+0.00%
$ -- $ 678
Mar 27, 9 PM $ 0.0000441
+0.06%
$ -- $ 351
Mar 27, 3 PM $ 0.0000461
+2.53%
$ -- $ 265
Mar 27, 2 PM $ 0.000045
-0.56%
$ -- $ 186
Mar 26, 10 AM $ 0.0000489
+0.00%
$ -- $ 587
Mar 25, 1 AM $ 0.0000558
-4.47%
$ -- $ 2,513
Mar 25, 12 AM $ 0.0000592
-3.30%
$ -- $ 2,481
Mar 24, 11 PM $ 0.0000612
+18.78%
$ -- $ 2,272
Mar 24, 10 PM $ 0.0000511
+8.76%
$ -- $ 1,666
Mar 24, 9 PM $ 0.0000461
+7.96%
$ -- $ 1,981
Mar 24, 6 PM $ 0.0000425
+0.40%
$ -- $ 2,111
Mar 24, 6 AM $ 0.0000342
+0.00%
$ -- $ 1,754
Mar 23, 11 PM $ 0.0000322
+0.00%
$ -- $ 1,284