Kobi The Cat Historical Data

$KOBI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.0000334
-14.66%
$ -- $ 1,205
Mar 23, 9 PM $ 0.0000408
-7.47%
$ -- $ 949
Mar 23, 8 PM $ 0.0000448
-13.14%
$ -- $ 702
Mar 23, 5 PM $ 0.0000513
+0.00%
$ -- $ 1,553
Mar 23, 2 PM $ 0.000055
+0.00%
$ -- $ 1,428
Mar 23, 7 AM $ 0.0000524
+0.00%
$ -- $ 1,408
Mar 22, 7 PM $ 0.0000545
+5.22%
$ -- $ 3,033
Mar 22, 3 PM $ 0.0000525
+0.00%
$ -- $ 2,491
Mar 22, 1 PM $ 0.0000524
+0.00%
$ -- $ 2,420
Mar 22, 8 AM $ 0.0000506
+0.00%
$ -- $ 2,373
Mar 22, 2 AM $ 0.0000502
+0.00%
$ -- $ 2,304
Mar 22, 12 AM $ 0.0000497
-23.52%
$ -- $ 2,364
Mar 21, 11 PM $ 0.0000629
+0.00%
$ -- $ 1,731
Mar 21, 8 PM $ 0.0000639
+0.00%
$ -- $ 1,701
Mar 21, 7 PM $ 0.000065
+0.00%
$ -- $ 1,564
Mar 21, 4 PM $ 0.0000617
+7.05%
$ -- $ 1,467
Mar 21, 3 PM $ 0.0000576
+0.00%
$ -- $ 1,280
Mar 21, 2 PM $ 0.0000585
+0.00%
$ -- $ 1,232
Mar 20, 7 PM $ 0.0000612
-5.53%
$ -- $ 2,273
Mar 20, 6 PM $ 0.0000642
-1.80%
$ -- $ 2,051
Mar 20, 4 PM $ 0.0000732
-2.74%
$ -- $ 1,659
Mar 20, 3 PM $ 0.0000732
+0.00%
$ -- $ 1,741
Mar 20, 9 AM $ 0.0000769
+0.00%
$ -- $ 1,614
Mar 19, 11 PM $ 0.000157
+0.00%
$ -- $ 1,404
Mar 19, 10 PM $ 0.0000628
-9.52%
$ -- $ 905
Mar 19, 9 PM $ 0.0000688
+6.51%
$ -- $ 1,045
Mar 19, 5 PM $ 0.000067
-20.70%
$ -- $ 2,053
Mar 19, 1 PM $ 0.0000685
+0.00%
$ -- $ 4,786
Mar 19, 11 AM $ 0.000071
+0.00%
$ -- $ 3,707
Mar 18, 7 PM $ 0.000165
+416.71%
$ -- $ 3
Mar 18, 5 PM $ 0.000121
+65.94%
$ -- $ 1
Mar 18, 3 PM $ 0.0000728
+0.26%
$ -- $ 936
Mar 17, 9 PM $ 0.0000681
-4.76%
$ -- $ 2,225
Mar 17, 12 AM $ 0.0000612
+0.00%
$ -- $ 1,081
Mar 16, 11 PM $ 0.0000643
-18.75%
$ -- $ 967
Mar 16, 10 PM $ 0.0000804
+0.00%
$ -- $ 292
Mar 16, 2 PM $ 0.0000871
+0.00%
$ -- $ 0.0₆1
Mar 15, 11 PM $ 0.0000861
+0.00%
$ -- $ 2,245
Mar 15, 10 PM $ 0.0000855
-0.26%
$ -- $ 2,231
Mar 15, 9 PM $ 0.0000861
+0.70%
$ -- $ 2,230
Mar 15, 8 PM $ 0.0000889
+0.00%
$ -- $ 2,261
Mar 15, 2 PM $ 0.000123
-31.21%
$ -- $ 9
Mar 15, 12 PM $ 0.00015
+40.50%
$ -- $ 9
Mar 15, 10 AM $ 0.000107
+0.00%
$ -- $ 143
Mar 15, 3 AM $ 0.000109
+0.00%
$ -- $ 64
Mar 15, 2 AM $ 0.000108
+0.30%
$ -- $ 7,865
Mar 15, 1 AM $ 0.000108
+0.50%
$ -- $ 7,857
Mar 15, 12 AM $ 0.000108
+16.64%
$ -- $ 7,862
Mar 14, 11 PM $ 0.0000922
+0.43%
$ -- $ 6,103
Mar 14, 10 PM $ 0.0000919
+0.26%
$ -- $ 6,084