Kobi The Cat Historical Data

$KOBI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.0000916
-0.69%
$ -- $ 6,043
Mar 14, 8 PM $ 0.0000923
-0.24%
$ -- $ 6,054
Mar 14, 7 PM $ 0.0000925
-0.11%
$ -- $ 6,069
Mar 14, 6 PM $ 0.0000926
-0.28%
$ -- $ 6,097
Mar 14, 5 PM $ 0.0000926
-0.01%
$ -- $ 6,060
Mar 14, 4 PM $ 0.0000875
+24.41%
$ -- $ 4,725
Mar 14, 2 PM $ 0.0000649
+0.00%
$ -- $ 3,229
Mar 14, 1 PM $ 0.0000652
+0.00%
$ -- $ 3,191
Mar 14, 12 PM $ 0.0000648
+0.62%
$ -- $ 3,138
Mar 14, 9 AM $ 0.0000588
+3.15%
$ -- $ 2,580
Mar 14, 8 AM $ 0.0000568
+0.00%
$ -- $ 2,314
Mar 14, 7 AM $ 0.000055
+2.30%
$ -- $ 2,156
Mar 14, 6 AM $ 0.0000533
+2.49%
$ -- $ 2,034
Mar 14, 5 AM $ 0.0000542
+0.67%
$ -- $ 1,817
Mar 14, 4 AM $ 0.0000538
+0.00%
$ -- $ 2,358
Mar 13, 9 PM $ 0.000112
-12.53%
$ -- $ 1,961
Mar 13, 8 PM $ 0.000129
+0.00%
$ -- $ 1,692
Mar 13, 6 PM $ 0.000139
+1.45%
$ -- $ 1,368
Mar 13, 9 AM $ 0.00013
+1.12%
$ -- $ 1,219
Mar 13, 8 AM $ 0.000128
-1.12%
$ -- $ 1,186
Mar 13, 2 AM $ 0.000144
+0.00%
$ -- $ 723
Mar 12, 8 PM $ 0.00014
+0.11%
$ -- $ 691
Mar 12, 7 PM $ 0.000139
+0.02%
$ -- $ 677
Mar 12, 5 PM $ 0.000133
+0.69%
$ -- $ 409
Mar 12, 4 PM $ 0.000129
+0.00%
$ -- $ 287
Mar 12, 3 PM $ 0.000128
+0.71%
$ -- $ 275
Mar 12, 1 PM $ 0.000128
+4.54%
$ -- $ 227
Mar 12, 6 AM $ 0.00012
+0.45%
$ -- $ 2,223
Mar 12, 5 AM $ 0.000119
+2.57%
$ -- $ 2,169
Mar 12, 4 AM $ 0.000128
-1.63%
$ -- $ 1,768
Mar 12, 1 AM $ 0.000102
+0.20%
$ -- $ 8,025
Mar 12, 12 AM $ 0.0000897
+0.26%
$ -- $ 6,359
Mar 11, 11 PM $ 0.0000892
-1.69%
$ -- $ 6,410
Mar 11, 10 PM $ 0.0000744
+0.00%
$ -- $ 3,280
Mar 11, 9 PM $ 0.0000742
+0.00%
$ -- $ 2,626
Mar 11, 5 PM $ 0.0000598
+0.00%
$ -- $ 901
Mar 11, 12 PM $ 0.0000508
+4.30%
$ -- $ 139
Mar 11, 7 AM $ 0.0000478
+0.02%
$ -- $ 55
Mar 11, 2 AM $ 0.0000468
+2.73%
$ -- $ 2,812
Mar 11, 12 AM $ 0.0000452
+0.37%
$ -- $ 2,099
Mar 10, 11 PM $ 0.0000342
+0.00%
$ -- $ 1,175
Mar 10, 7 PM $ 0.0000333
+2.43%
$ -- $ 1,082
Mar 10, 6 PM $ 0.0000326
+0.00%
$ -- $ 1,007
Mar 10, 5 PM $ 0.0000327
+1.47%
$ -- $ 988
Mar 10, 1 PM $ 0.0000367
-9.97%
$ -- $ 619
Mar 10, 8 AM $ 0.0000402
+0.00%
$ -- $ 377
Mar 10, 7 AM $ 0.0000384
+0.00%
$ -- $ 292
Download