Kobi The Cat Historical Data

$KOBI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000142
+0.00%
$ -- $ 6,538
Yesterday $ 0.000142
+153.80%
$ -- $ 6,538
Apr 30, 2026 $ 0.0000516
+12.51%
$ -- $ 15,259
Apr 29, 2026 $ 0.0000452
-30.08%
$ -- $ 13,621
Apr 28, 2026 $ 0.000073
+15.69%
$ -- $ 1,292
Apr 27, 2026 $ 0.0000623
+25.20%
$ -- $ 1,502
Apr 26, 2026 $ 0.0000504
+0.00%
$ -- $ 565
Apr 25, 2026 $ 0.0000484
-13.69%
$ -- $ 535
Apr 22, 2026 $ 0.0000542
-6.09%
$ -- $ 2,261
Apr 21, 2026 $ 0.0000431
+5.98%
$ -- $ 292
Apr 20, 2026 $ 0.0000419
-13.65%
$ -- $ 482
Apr 18, 2026 $ 0.0000492
-13.91%
$ -- $ 916
Apr 17, 2026 $ 0.0000596
+20.19%
$ -- $ 1,276
Apr 16, 2026 $ 0.0000531
+1.98%
$ -- $ 747
Apr 15, 2026 $ 0.0000591
-6.32%
$ -- $ 797
Apr 14, 2026 $ 0.0000647
+4.58%
$ -- $ 318
Apr 13, 2026 $ 0.0000623
+1.57%
$ -- $ 330
Apr 12, 2026 $ 0.0000626
+1.09%
$ -- $ 248
Apr 11, 2026 $ 0.0000648
+0.00%
$ -- $ 216
Apr 10, 2026 $ 0.0000648
-0.52%
$ -- $ 210
Apr 8, 2026 $ 0.000049
-14.98%
$ -- $ 774
Apr 7, 2026 $ 0.0000514
+1.40%
$ -- $ 371
Apr 5, 2026 $ 0.0000483
-4.60%
$ -- $ 700
Apr 3, 2026 $ 0.0000565
+0.66%
$ -- $ 1,172
Apr 2, 2026 $ 0.0000532
-3.54%
$ -- $ 1,409
Apr 1, 2026 $ 0.0000635
+3.21%
$ -- $ 1,239
Mar 31, 2026 $ 0.0000543
-9.51%
$ -- $ 866
Mar 30, 2026 $ 0.0000666
-32.35%
$ -- $ 9,948
Mar 29, 2026 $ 0.000102
+107.35%
$ -- $ 6,190
Mar 28, 2026 $ 0.0000508
-3.11%
$ -- $ 798
Mar 27, 2026 $ 0.0000441
-2.48%
$ -- $ 351
Mar 26, 2026 $ 0.0000489
+0.00%
$ -- $ 587
Mar 25, 2026 $ 0.0000558
-8.88%
$ -- $ 2,513
Mar 24, 2026 $ 0.0000612
+78.67%
$ -- $ 2,272
Mar 23, 2026 $ 0.0000322
-38.53%
$ -- $ 1,284
Mar 22, 2026 $ 0.0000545
-16.20%
$ -- $ 3,033
Mar 21, 2026 $ 0.0000629
+7.60%
$ -- $ 1,731
Mar 20, 2026 $ 0.0000612
-20.38%
$ -- $ 2,273
Mar 19, 2026 $ 0.000157
+120.91%
$ -- $ 1,404
Mar 18, 2026 $ 0.000165
+126.90%
$ -- $ 3
Mar 17, 2026 $ 0.0000681
+11.31%
$ -- $ 2,225
Mar 16, 2026 $ 0.0000643
-26.16%
$ -- $ 967
Mar 15, 2026 $ 0.0000861
-6.80%
$ -- $ 2,245
Mar 14, 2026 $ 0.0000922
+71.61%
$ -- $ 6,103
Mar 13, 2026 $ 0.000112
-22.11%
$ -- $ 1,961
Mar 12, 2026 $ 0.00014
+56.58%
$ -- $ 691
Mar 11, 2026 $ 0.0000892
+98.03%
$ -- $ 6,410
Mar 10, 2026 $ 0.0000342
-10.92%
$ -- $ 1,175
Download