UniPower Historical Data

POWER
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.229
-0.76%
$ 226,804 $ 22,235
Jun 2024 $ 0.271
-3.50%
$ -- $ 80,302
Apr 2024 $ 0.247
-25.58%
$ -- $ 468,367
Feb 2024 $ 0.222
+1.44%
$ -- $ 11,780
Nov 2023 $ 0.151
+10.50%
$ -- $ 461,336
Oct 2023 $ 0.137
+6.32%
$ 135,759 $ 9.53 million
Sep 2023 $ 0.129
-2.41%
$ 127,600 $ 9.3 million
Aug 2023 $ 0.125
-18.99%
$ 123,846 $ 8.6 million
Jul 2023 $ 0.155
+0.49%
$ 153,062 $ 9.72 million
Jun 2023 $ 0.153
-5.86%
$ 151,998 $ 9.79 million
May 2023 $ 0.163
+22.36%
$ 161,453 $ 15.42 million
Apr 2023 $ 0.133
+3.34%
$ 131,991 $ 17.07 million
Mar 2023 $ 0.129
-8.12%
$ 128,983 $ 17.01 million
Feb 2023 $ 0.14
+23.28%
$ 140,379 $ 15.6 million
Jan 2023 $ 0.114
+18.71%
$ 114,376 $ 17.54 million
Dec 2022 $ 0.106
-2.94%
$ 105,674 $ 16.64 million
Nov 2022 $ 0.109
-13.29%
$ 108,851 $ 11.03 million
Oct 2022 $ 0.125
+6.16%
$ 124,580 $ 2.86 million
Sep 2022 $ 0.116
-17.78%
$ 116,316 $ 4.54 million
Aug 2022 $ 0.142
+0.51%
$ 141,613 $ 4.09 million
Mar 2021 $ 0
--%
$ -- $ 0
Download