Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniPower Historical Data

POWER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2024 $0.229
-1.17%
$226,804 $4,139
Jul 30, 2024 $0.232
+0.03%
$229,420 $4,135
Jul 13, 2024 $0.232
-0.31%
$-- $6,969
Jul 12, 2024 $0.233
+0.77%
$230,297 $6,992
Jun 24, 2024 $0.271
-4.39%
$-- $39,277
Jun 23, 2024 $0.283
+0.94%
$280,615 $41,025
Apr 23, 2024 $0.247
-0.68%
$-- $25,522
Apr 22, 2024 $0.249
-25.06%
$246,572 $442,845
Feb 20, 2024 $0.222
+0.05%
$-- $5,887
Feb 19, 2024 $0.222
+1.39%
$220,042 $5,893
Nov 21, 2023 $0.151
-1.39%
$149,306 $3,770
Nov 20, 2023 $0.153
-0.34%
$151,434 $7,653
Nov 13, 2023 $0.156
-0.20%
$-- $4,057
Nov 12, 2023 $0.157
-0.89%
$155,187 $8,135
Nov 3, 2023 $0.153
+0.40%
$-- $982
Nov 2, 2023 $0.153
+12.31%
$151,383 $132,395
Nov 1, 2023 $0.137
+0.49%
$135,790 $304,343
Oct 31, 2023 $0.137
-4.70%
$135,759 $298,899
Oct 30, 2023 $0.144
+13.62%
$142,915 $313,518
Oct 29, 2023 $0.127
-5.50%
$126,187 $303,637
Oct 28, 2023 $0.137
+7.52%
$135,798 $309,725
Oct 27, 2023 $0.127
+1.00%
$125,395 $313,737
Oct 26, 2023 $0.126
-8.28%
$124,748 $310,769
Oct 25, 2023 $0.137
-3.59%
$136,006 $320,778
Oct 24, 2023 $0.143
-7.81%
$141,380 $310,602
Oct 23, 2023 $0.155
+33.45%
$153,359 $448,847
Oct 22, 2023 $0.117
-5.10%
$116,331 $310,666
Oct 21, 2023 $0.124
+0.47%
$122,587 $320,737
Oct 20, 2023 $0.126
+8.22%
$124,961 $312,069
Oct 19, 2023 $0.116
+0.48%
$115,172 $309,798
Oct 18, 2023 $0.121
+0.12%
$119,915 $320,260
Oct 17, 2023 $0.121
-5.87%
$119,726 $5,216
Oct 16, 2023 $0.129
+7.30%
$127,476 $314,303
Oct 15, 2023 $0.117
-7.95%
$115,591 $313,208
Oct 14, 2023 $0.127
+1.98%
$126,122 $308,939
Oct 13, 2023 $0.125
-1.05%
$123,675 $320,321
Oct 12, 2023 $0.126
+1.79%
$124,982 $332,460
Oct 11, 2023 $0.123
+6.36%
$121,901 $314,720
Oct 10, 2023 $0.114
+1.20%
$112,653 $312,948
Oct 9, 2023 $0.112
-5.75%
$111,226 $310,645
Oct 8, 2023 $0.117
-7.58%
$115,828 $315,726
Oct 7, 2023 $0.127
+3.77%
$125,515 $316,242
Oct 6, 2023 $0.125
+7.70%
$124,196 $315,573
Oct 5, 2023 $0.114
-6.36%
$112,921 $311,593
Oct 4, 2023 $0.12
+4.42%
$118,859 $313,759
Oct 3, 2023 $0.115
-8.35%
$113,669 $306,820
Oct 2, 2023 $0.125
+5.67%
$124,102 $303,098
Oct 1, 2023 $0.118
-8.26%
$117,136 $311,290
Sep 30, 2023 $0.129
+10.93%
$127,600 $320,391
Sep 29, 2023 $0.116
-11.81%
$115,296 $319,417
Download