Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniPower Historical Data

POWER Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2022 $0.136
+10.45%
$135,522 $173,079
Aug 22, 2022 $0.124
-1.57%
$124,095 $169,493
Aug 21, 2022 $0.125
-1.39%
$125,085 $171,476
Aug 20, 2022 $0.138
+5.19%
$137,565 $176,115
Aug 19, 2022 $0.141
-9.12%
$140,619 $177,543
Aug 18, 2022 $0.155
-3.88%
$155,272 $179,999
Aug 17, 2022 $0.153
+9.53%
$153,178 $176,930
Aug 16, 2022 $0.139
-10.19%
$139,211 $172,891
Aug 15, 2022 $0.154
+2.72%
$154,478 $165,880
Aug 14, 2022 $0.151
-5.01%
$151,348 $161,949
Aug 13, 2022 $0.162
-4.61%
$161,704 $160,097
Aug 12, 2022 $0.169
+8.07%
$169,216 $163,821
Aug 11, 2022 $0.154
+0.84%
$153,533 $170,547
Aug 10, 2022 $0.151
+11.68%
$150,885 $110,802
Aug 9, 2022 $0.134
-5.99%
$133,609 $42,952
Aug 8, 2022 $0.142
-1.64%
$142,328 $45,548
Aug 7, 2022 $0.145
+10.58%
$145,300 $45,173
Aug 6, 2022 $0.131
-5.07%
$131,100 $44,323
Aug 5, 2022 $0.139
+4.04%
$139,100 $44,164
Aug 4, 2022 $0.134
-0.96%
$133,700 $43,341
Aug 3, 2022 $0.135
-3.63%
$135,300 $43,567
Aug 2, 2022 $0.139
+6.60%
$138,900 $41,947
Aug 1, 2022 $0.13
-7.81%
$129,900 $44,560
Mar 23, 2021 $0
--%
$-- $0
Download