UniPower Historical Data

POWER Page 10
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 0.136
+10.45%
$ 135,522 $ 173,079
Aug 22, 2022 $ 0.124
-1.57%
$ 124,095 $ 169,493
Aug 21, 2022 $ 0.125
-1.39%
$ 125,085 $ 171,476
Aug 20, 2022 $ 0.138
+5.19%
$ 137,565 $ 176,115
Aug 19, 2022 $ 0.141
-9.12%
$ 140,619 $ 177,543
Aug 18, 2022 $ 0.155
-3.88%
$ 155,272 $ 179,999
Aug 17, 2022 $ 0.153
+9.53%
$ 153,178 $ 176,930
Aug 16, 2022 $ 0.139
-10.19%
$ 139,211 $ 172,891
Aug 15, 2022 $ 0.154
+2.72%
$ 154,478 $ 165,880
Aug 14, 2022 $ 0.151
-5.01%
$ 151,348 $ 161,949
Aug 13, 2022 $ 0.162
-4.61%
$ 161,704 $ 160,097
Aug 12, 2022 $ 0.169
+8.07%
$ 169,216 $ 163,821
Aug 11, 2022 $ 0.154
+0.84%
$ 153,533 $ 170,547
Aug 10, 2022 $ 0.151
+11.68%
$ 150,885 $ 110,802
Aug 9, 2022 $ 0.134
-5.99%
$ 133,609 $ 42,952
Aug 8, 2022 $ 0.142
-1.64%
$ 142,328 $ 45,548
Aug 7, 2022 $ 0.145
+10.58%
$ 145,300 $ 45,173
Aug 6, 2022 $ 0.131
-5.07%
$ 131,100 $ 44,323
Aug 5, 2022 $ 0.139
+4.04%
$ 139,100 $ 44,164
Aug 4, 2022 $ 0.134
-0.96%
$ 133,700 $ 43,341
Aug 3, 2022 $ 0.135
-3.63%
$ 135,300 $ 43,567
Aug 2, 2022 $ 0.139
+6.60%
$ 138,900 $ 41,947
Aug 1, 2022 $ 0.13
-7.81%
$ 129,900 $ 44,560
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download