Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniPower Historical Data

POWER Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2023 $0.132
+17.05%
$131,144 $316,772
Sep 27, 2023 $0.114
-3.77%
$113,320 $302,029
Sep 26, 2023 $0.119
+7.30%
$117,783 $307,035
Sep 25, 2023 $0.112
+1.33%
$110,559 $316,142
Sep 24, 2023 $0.111
-14.89%
$109,836 $319,017
Sep 23, 2023 $0.132
+18.07%
$130,529 $320,699
Sep 22, 2023 $0.111
-3.69%
$109,650 $310,964
Sep 21, 2023 $0.111
-10.15%
$110,159 $314,999
Sep 20, 2023 $0.125
+2.76%
$123,384 $311,273
Sep 19, 2023 $0.121
-4.65%
$120,142 $315,589
Sep 18, 2023 $0.127
+5.72%
$125,746 $315,391
Sep 17, 2023 $0.118
-6.42%
$117,044 $312,198
Sep 16, 2023 $0.126
+3.18%
$125,081 $316,811
Sep 15, 2023 $0.124
+8.28%
$122,451 $305,640
Sep 14, 2023 $0.114
-10.91%
$113,280 $315,531
Sep 13, 2023 $0.115
+0.69%
$113,424 $309,961
Sep 12, 2023 $0.114
-17.33%
$113,334 $303,148
Sep 11, 2023 $0.137
+19.57%
$135,903 $277,192
Sep 10, 2023 $0.114
-7.24%
$112,556 $309,057
Sep 9, 2023 $0.123
-11.95%
$121,535 $307,117
Sep 8, 2023 $0.14
+21.91%
$138,353 $293,293
Sep 7, 2023 $0.115
-0.25%
$114,362 $303,839
Sep 6, 2023 $0.114
-2.97%
$113,040 $303,007
Sep 5, 2023 $0.115
-4.54%
$113,568 $307,496
Sep 4, 2023 $0.12
-10.93%
$119,014 $312,046
Sep 3, 2023 $0.115
-8.43%
$113,970 $310,123
Sep 2, 2023 $0.125
-5.05%
$123,996 $308,943
Sep 1, 2023 $0.134
+1.44%
$132,625 $310,792
Aug 31, 2023 $0.125
-0.62%
$123,846 $312,707
Aug 30, 2023 $0.127
-11.03%
$125,901 $306,369
Aug 29, 2023 $0.141
+22.09%
$140,048 $313,038
Aug 28, 2023 $0.116
-2.21%
$115,290 $308,449
Aug 27, 2023 $0.12
-8.57%
$119,004 $312,377
Aug 26, 2023 $0.129
+2.69%
$128,209 $313,858
Aug 25, 2023 $0.126
+7.20%
$124,340 $299,414
Aug 24, 2023 $0.118
-5.29%
$116,531 $309,727
Aug 23, 2023 $0.128
+5.00%
$127,055 $310,527
Aug 22, 2023 $0.123
+4.69%
$121,733 $305,029
Aug 21, 2023 $0.118
-8.94%
$116,586 $303,494
Aug 20, 2023 $0.127
-0.38%
$125,811 $309,172
Aug 19, 2023 $0.126
-3.47%
$125,198 $308,591
Aug 18, 2023 $0.133
-8.89%
$131,418 $299,041
Aug 17, 2023 $0.145
+10.46%
$144,062 $300,027
Aug 16, 2023 $0.132
-3.46%
$130,313 $302,357
Aug 15, 2023 $0.137
-4.76%
$135,406 $307,725
Aug 14, 2023 $0.143
+10.71%
$141,324 $299,807
Aug 13, 2023 $0.13
-9.95%
$128,752 $299,145
Aug 12, 2023 $0.145
-9.70%
$143,277 $3,193
Aug 11, 2023 $0.16
+3.65%
$158,215 $55,916
Aug 9, 2023 $0.14
-1.65%
$138,444 $297,840