Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UniPower Historical Data

POWER Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2 $0.101
+3.24%
$101,094 $4.12 million
Dec 26 $0.0944
-2.35%
$94,423 $4.03 million
Dec 19 $0.0967
-3.08%
$96,695 $4.38 million
Dec 12 $0.1
+1.46%
$100,251 $3.38 million
Dec 5 $0.115
+13.65%
$98,803 $2.75 million
Nov 28 $0.101
-1.55%
$101,091 $3.85 million
Nov 21 $0.104
-1.93%
$102,676 $3.02 million
Nov 14 $0.111
-6.27%
$106,430 $2.56 million
Nov 7 $0.119
-24.23%
$119,223 $1.37 million
Oct 31 $0.159
+32.37%
$158,714 $1.42 million
Oct 24 $0.122
+7.35%
$121,688 $779,145
Oct 17 $0.114
+8.79%
$114,049 $576,685
Oct 10 $0.104
-7.29%
$103,968 $550,051
Oct 3 $0.116
+7.68%
$115,544 $661,365
Sep 26 $0.108
+3.54%
$107,982 $651,677
Sep 19 $0.111
-3.54%
$104,268 $903,566
Sep 12 $0.116
-22.19%
$147,655 $1.17 million
Sep 5 $0.149
+21.20%
$141,743 $1.21 million
Aug 29 $0.126
+13.75%
$125,547 $1.2 million
Aug 22 $0.114
-9.76%
$113,777 $1.2 million
Aug 15 $0.125
-16.83%
$125,085 $1.22 million
Aug 8 $0.151
+4.59%
$151,348 $855,715
Aug 1 $0.145
+3.12%
$145,300 $307,074
Mar 22 $0
--%
$-- $0
Download