UniPower Historical Data

POWER Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.101
+3.24%
$ 101,094 $ 4.12 million
Dec 26 $ 0.0944
-2.35%
$ 94,423 $ 4.03 million
Dec 19 $ 0.0967
-3.08%
$ 96,695 $ 4.38 million
Dec 12 $ 0.1
+1.46%
$ 100,251 $ 3.38 million
Dec 5 $ 0.115
+13.65%
$ 98,803 $ 2.75 million
Nov 28 $ 0.101
-1.55%
$ 101,091 $ 3.85 million
Nov 21 $ 0.104
-1.93%
$ 102,676 $ 3.02 million
Nov 14 $ 0.111
-6.27%
$ 106,430 $ 2.56 million
Nov 7 $ 0.119
-24.23%
$ 119,223 $ 1.37 million
Oct 31 $ 0.159
+32.37%
$ 158,714 $ 1.42 million
Oct 24 $ 0.122
+7.35%
$ 121,688 $ 779,145
Oct 17 $ 0.114
+8.79%
$ 114,049 $ 576,685
Oct 10 $ 0.104
-7.29%
$ 103,968 $ 550,051
Oct 3 $ 0.116
+7.68%
$ 115,544 $ 661,365
Sep 26 $ 0.108
+3.54%
$ 107,982 $ 651,677
Sep 19 $ 0.111
-3.54%
$ 104,268 $ 903,566
Sep 12 $ 0.116
-22.19%
$ 147,655 $ 1.17 million
Sep 5 $ 0.149
+21.20%
$ 141,743 $ 1.21 million
Aug 29 $ 0.126
+13.75%
$ 125,547 $ 1.2 million
Aug 22 $ 0.114
-9.76%
$ 113,777 $ 1.2 million
Aug 15 $ 0.125
-16.83%
$ 125,085 $ 1.22 million
Aug 8 $ 0.151
+4.59%
$ 151,348 $ 855,715
Aug 1 $ 0.145
+3.12%
$ 145,300 $ 307,074
Mar 22 $ 0
--%
$ -- $ 0
Download