Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniPower Historical Data

POWER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2023 $0.146
-5.49%
$144,449 $303,536
Aug 7, 2023 $0.155
+9.16%
$153,490 $299,364
Aug 6, 2023 $0.142
-4.35%
$140,887 $301,406
Aug 5, 2023 $0.148
+7.99%
$146,600 $307,743
Aug 4, 2023 $0.143
-7.80%
$141,654 $302,696
Aug 3, 2023 $0.149
-3.66%
$147,840 $301,995
Aug 2, 2023 $0.155
-1.35%
$153,313 $304,639
Aug 1, 2023 $0.152
-1.52%
$150,556 $300,706
Jul 31, 2023 $0.155
+0.52%
$153,062 $302,878
Jul 30, 2023 $0.152
+2.54%
$150,106 $306,455
Jul 29, 2023 $0.149
-3.18%
$147,069 $311,177
Jul 28, 2023 $0.151
+8.50%
$149,698 $302,852
Jul 27, 2023 $0.14
-8.59%
$138,511 $301,252
Jul 26, 2023 $0.146
+1.81%
$144,224 $304,090
Jul 25, 2023 $0.144
-1.10%
$142,881 $374,660
Jul 24, 2023 $0.147
+7.05%
$145,683 $377,512
Jul 23, 2023 $0.138
-9.71%
$136,603 $301,364
Jul 22, 2023 $0.153
+7.84%
$151,463 $303,149
Jul 21, 2023 $0.155
+2.28%
$153,124 $306,112
Jul 20, 2023 $0.145
+2.72%
$143,159 $302,707
Jul 19, 2023 $0.14
-8.27%
$138,528 $305,115
Jul 18, 2023 $0.151
+0.94%
$149,445 $311,700
Jul 17, 2023 $0.151
-0.49%
$149,511 $316,279
Jul 16, 2023 $0.147
-2.69%
$145,777 $305,325
Jul 15, 2023 $0.146
-1.11%
$144,347 $315,262
Jul 14, 2023 $0.146
-13.12%
$144,212 $309,880
Jul 13, 2023 $0.169
+21.84%
$166,957 $305,570
Jul 12, 2023 $0.142
-5.18%
$140,401 $313,645
Jul 11, 2023 $0.147
+1.43%
$145,198 $313,068
Jul 10, 2023 $0.144
+6.06%
$142,155 $310,156
Jul 9, 2023 $0.135
-8.99%
$134,128 $310,787
Jul 8, 2023 $0.149
-0.16%
$147,624 $318,930
Jul 7, 2023 $0.158
-2.87%
$156,366 $314,475
Jul 6, 2023 $0.162
-38.37%
$160,318 $316,690
Jul 5, 2023 $0.258
+27.19%
$255,230 $306,564
Jul 4, 2023 $0.205
-6.40%
$202,986 $302,568
Jul 3, 2023 $0.22
+21.76%
$217,711 $315,001
Jul 2, 2023 $0.18
+7.58%
$178,460 $317,491
Jul 1, 2023 $0.167
+8.50%
$165,251 $316,712
Jun 30, 2023 $0.153
+16.08%
$151,998 $312,687
Jun 29, 2023 $0.133
-5.59%
$131,886 $313,452
Jun 28, 2023 $0.134
-1.65%
$132,987 $315,548
Jun 27, 2023 $0.138
-12.27%
$136,548 $313,145
Jun 26, 2023 $0.162
+0.71%
$160,711 $317,954
Jun 25, 2023 $0.159
-0.09%
$157,455 $312,730
Jun 24, 2023 $0.159
-1.22%
$157,230 $309,106
Jun 23, 2023 $0.157
+11.18%
$155,815 $311,646
Jun 22, 2023 $0.142
+0.82%
$140,950 $311,216
Jun 21, 2023 $0.147
+5.26%
$145,402 $305,193
Jun 20, 2023 $0.139
+3.99%
$137,931 $310,888