Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniPower Historical Data

POWER Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2023 $0.137
-1.93%
$135,335 $312,090
Jun 18, 2023 $0.141
-2.63%
$139,682 $316,729
Jun 17, 2023 $0.147
-1.55%
$145,237 $310,928
Jun 16, 2023 $0.138
+2.34%
$136,426 $317,333
Jun 15, 2023 $0.135
+3.47%
$133,456 $318,755
Jun 14, 2023 $0.13
-53.00%
$128,495 $315,135
Jun 13, 2023 $0.152
+4.94%
$150,241 $320,150
Jun 12, 2023 $0.145
-2.63%
$143,796 $314,096
Jun 11, 2023 $0.149
+1.96%
$147,963 $315,360
Jun 10, 2023 $0.147
+7.63%
$145,518 $310,598
Jun 9, 2023 $0.136
-4.13%
$134,767 $313,135
Jun 8, 2023 $0.14
-2.90%
$138,718 $318,541
Jun 7, 2023 $0.142
-8.49%
$140,521 $315,731
Jun 6, 2023 $0.155
+5.17%
$153,537 $318,816
Jun 5, 2023 $0.148
-9.91%
$146,276 $332,777
Jun 4, 2023 $0.164
+2.87%
$162,368 $653,536
Jun 3, 2023 $0.157
-0.03%
$155,060 $317,889
Jun 2, 2023 $0.172
+8.67%
$170,496 $314,542
Jun 1, 2023 $0.157
-3.97%
$155,046 $318,449
May 31, 2023 $0.163
-3.88%
$161,453 $649,017
May 30, 2023 $0.166
-6.49%
$164,782 $313,170
May 29, 2023 $0.193
+20.14%
$191,507 $313,018
May 28, 2023 $0.161
-8.42%
$159,424 $648,939
May 27, 2023 $0.176
+21.62%
$174,079 $660,874
May 26, 2023 $0.145
-12.42%
$143,124 $647,673
May 25, 2023 $0.165
-4.92%
$163,308 $44,887
May 24, 2023 $0.173
-16.62%
$171,757 $660,256
May 23, 2023 $0.208
-25.45%
$205,813 $313,005
May 22, 2023 $0.281
-30.61%
$278,136 $313,488
May 21, 2023 $0.407
+209.94%
$402,635 $318,031
May 20, 2023 $0.131
-0.04%
$129,910 $897,359
May 19, 2023 $0.131
+1.25%
$129,914 $20,949
May 18, 2023 $0.13
+3.79%
$128,440 $317,110
May 17, 2023 $0.127
-4.17%
$125,449 $309,971
May 16, 2023 $0.132
+10.59%
$130,705 $305,855
May 15, 2023 $0.119
-4.96%
$118,205 $642,306
May 14, 2023 $0.126
+5.40%
$124,367 $668,449
May 13, 2023 $0.119
-8.40%
$117,999 $669,154
May 12, 2023 $0.13
+12.52%
$128,801 $648,409
May 11, 2023 $0.116
-6.40%
$114,482 $642,056
May 10, 2023 $0.124
-5.69%
$122,389 $646,687
May 9, 2023 $0.127
+5.63%
$125,471 $307,895
May 8, 2023 $0.12
-4.18%
$118,771 $646,122
May 7, 2023 $0.125
-0.30%
$123,994 $647,382
May 6, 2023 $0.126
-1.03%
$124,374 $644,808
May 5, 2023 $0.126
+0.32%
$124,337 $298,484
May 4, 2023 $0.125
-2.62%
$124,185 $310,411
May 3, 2023 $0.129
+5.63%
$127,521 $640,413
May 2, 2023 $0.122
-3.99%
$120,734 $640,871
May 1, 2023 $0.127
-4.70%
$125,752 $636,855