UniPower Historical Data

POWER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.137
-1.93%
$ 135,335 $ 312,090
Jun 18, 2023 $ 0.141
-2.63%
$ 139,682 $ 316,729
Jun 17, 2023 $ 0.147
-1.55%
$ 145,237 $ 310,928
Jun 16, 2023 $ 0.138
+2.34%
$ 136,426 $ 317,333
Jun 15, 2023 $ 0.135
+3.47%
$ 133,456 $ 318,755
Jun 14, 2023 $ 0.13
-53.00%
$ 128,495 $ 315,135
Jun 13, 2023 $ 0.152
+4.94%
$ 150,241 $ 320,150
Jun 12, 2023 $ 0.145
-2.63%
$ 143,796 $ 314,096
Jun 11, 2023 $ 0.149
+1.96%
$ 147,963 $ 315,360
Jun 10, 2023 $ 0.147
+7.63%
$ 145,518 $ 310,598
Jun 9, 2023 $ 0.136
-4.13%
$ 134,767 $ 313,135
Jun 8, 2023 $ 0.14
-2.90%
$ 138,718 $ 318,541
Jun 7, 2023 $ 0.142
-8.49%
$ 140,521 $ 315,731
Jun 6, 2023 $ 0.155
+5.17%
$ 153,537 $ 318,816
Jun 5, 2023 $ 0.148
-9.91%
$ 146,276 $ 332,777
Jun 4, 2023 $ 0.164
+2.87%
$ 162,368 $ 653,536
Jun 3, 2023 $ 0.157
-0.03%
$ 155,060 $ 317,889
Jun 2, 2023 $ 0.172
+8.67%
$ 170,496 $ 314,542
Jun 1, 2023 $ 0.157
-3.97%
$ 155,046 $ 318,449
May 31, 2023 $ 0.163
-3.88%
$ 161,453 $ 649,017
May 30, 2023 $ 0.166
-6.49%
$ 164,782 $ 313,170
May 29, 2023 $ 0.193
+20.14%
$ 191,507 $ 313,018
May 28, 2023 $ 0.161
-8.42%
$ 159,424 $ 648,939
May 27, 2023 $ 0.176
+21.62%
$ 174,079 $ 660,874
May 26, 2023 $ 0.145
-12.42%
$ 143,124 $ 647,673
May 25, 2023 $ 0.165
-4.92%
$ 163,308 $ 44,887
May 24, 2023 $ 0.173
-16.62%
$ 171,757 $ 660,256
May 23, 2023 $ 0.208
-25.45%
$ 205,813 $ 313,005
May 22, 2023 $ 0.281
-30.61%
$ 278,136 $ 313,488
May 21, 2023 $ 0.407
+209.94%
$ 402,635 $ 318,031
May 20, 2023 $ 0.131
-0.04%
$ 129,910 $ 897,359
May 19, 2023 $ 0.131
+1.25%
$ 129,914 $ 20,949
May 18, 2023 $ 0.13
+3.79%
$ 128,440 $ 317,110
May 17, 2023 $ 0.127
-4.17%
$ 125,449 $ 309,971
May 16, 2023 $ 0.132
+10.59%
$ 130,705 $ 305,855
May 15, 2023 $ 0.119
-4.96%
$ 118,205 $ 642,306
May 14, 2023 $ 0.126
+5.40%
$ 124,367 $ 668,449
May 13, 2023 $ 0.119
-8.40%
$ 117,999 $ 669,154
May 12, 2023 $ 0.13
+12.52%
$ 128,801 $ 648,409
May 11, 2023 $ 0.116
-6.40%
$ 114,482 $ 642,056
May 10, 2023 $ 0.124
-5.69%
$ 122,389 $ 646,687
May 9, 2023 $ 0.127
+5.63%
$ 125,471 $ 307,895
May 8, 2023 $ 0.12
-4.18%
$ 118,771 $ 646,122
May 7, 2023 $ 0.125
-0.30%
$ 123,994 $ 647,382
May 6, 2023 $ 0.126
-1.03%
$ 124,374 $ 644,808
May 5, 2023 $ 0.126
+0.32%
$ 124,337 $ 298,484
May 4, 2023 $ 0.125
-2.62%
$ 124,185 $ 310,411
May 3, 2023 $ 0.129
+5.63%
$ 127,521 $ 640,413
May 2, 2023 $ 0.122
-3.99%
$ 120,734 $ 640,871
May 1, 2023 $ 0.127
-4.70%
$ 125,752 $ 636,855