Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniPower Historical Data

POWER Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2023 $0.133
+0.56%
$131,991 $644,662
Apr 29, 2023 $0.133
+2.81%
$131,248 $643,129
Apr 28, 2023 $0.129
+4.14%
$127,687 $331,724
Apr 27, 2023 $0.124
-4.81%
$122,620 $646,967
Apr 26, 2023 $0.13
-7.95%
$128,815 $635,848
Apr 25, 2023 $0.142
+2.31%
$141,062 $643,714
Apr 24, 2023 $0.139
+3.08%
$137,789 $309,747
Apr 23, 2023 $0.135
-5.25%
$133,681 $648,622
Apr 22, 2023 $0.143
+6.37%
$141,167 $310,699
Apr 21, 2023 $0.134
-4.38%
$132,722 $638,439
Apr 20, 2023 $0.14
-5.13%
$138,796 $644,981
Apr 19, 2023 $0.148
+7.35%
$146,320 $657,762
Apr 18, 2023 $0.138
-2.29%
$136,309 $650,114
Apr 17, 2023 $0.141
+0.83%
$139,500 $653,632
Apr 16, 2023 $0.14
+2.39%
$138,368 $657,971
Apr 15, 2023 $0.135
+1.20%
$134,107 $633,057
Apr 14, 2023 $0.134
+2.53%
$132,556 $647,786
Apr 13, 2023 $0.132
-2.35%
$130,527 $309,022
Apr 12, 2023 $0.135
-7.01%
$134,047 $310,715
Apr 11, 2023 $0.147
+18.70%
$146,625 $312,401
Apr 10, 2023 $0.124
-10.37%
$123,507 $652,098
Apr 9, 2023 $0.137
+0.94%
$136,682 $649,198
Apr 8, 2023 $0.135
+13.08%
$135,376 $639,827
Apr 7, 2023 $0.119
-2.78%
$119,242 $311,248
Apr 6, 2023 $0.121
-9.66%
$121,324 $646,972
Apr 5, 2023 $0.134
+3.84%
$134,301 $647,963
Apr 4, 2023 $0.129
-1.98%
$129,340 $638,639
Apr 3, 2023 $0.132
+12.18%
$131,945 $650,386
Apr 2, 2023 $0.118
-8.42%
$117,612 $654,315
Apr 1, 2023 $0.129
-0.36%
$128,511 $646,163
Mar 31, 2023 $0.129
+6.41%
$128,983 $646,351
Mar 30, 2023 $0.123
+0.12%
$123,249 $330,709
Mar 29, 2023 $0.123
+7.73%
$123,283 $313,914
Mar 28, 2023 $0.114
-7.55%
$113,842 $313,231
Mar 27, 2023 $0.123
+0.95%
$123,131 $645,453
Mar 26, 2023 $0.121
-8.02%
$120,821 $633,791
Mar 25, 2023 $0.131
-4.36%
$130,811 $644,829
Mar 24, 2023 $0.134
-4.18%
$133,518 $643,527
Mar 23, 2023 $0.139
-0.69%
$139,361 $650,891
Mar 22, 2023 $0.14
+1.13%
$140,329 $642,376
Mar 21, 2023 $0.139
-6.88%
$138,771 $649,418
Mar 20, 2023 $0.149
-7.37%
$148,999 $645,051
Mar 19, 2023 $0.161
+9.15%
$160,833 $645,831
Mar 18, 2023 $0.147
+11.55%
$147,334 $649,936
Mar 17, 2023 $0.131
-11.53%
$131,264 $314,534
Mar 16, 2023 $0.148
+18.18%
$148,133 $316,292
Mar 15, 2023 $0.125
-16.64%
$125,335 $643,473
Mar 14, 2023 $0.15
+3.67%
$150,366 $646,775
Mar 13, 2023 $0.139
+11.09%
$138,552 $645,788
Mar 12, 2023 $0.125
+16.57%
$124,721 $642,783