UniPower Historical Data

POWER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.133
+0.56%
$ 131,991 $ 644,662
Apr 29, 2023 $ 0.133
+2.81%
$ 131,248 $ 643,129
Apr 28, 2023 $ 0.129
+4.14%
$ 127,687 $ 331,724
Apr 27, 2023 $ 0.124
-4.81%
$ 122,620 $ 646,967
Apr 26, 2023 $ 0.13
-7.95%
$ 128,815 $ 635,848
Apr 25, 2023 $ 0.142
+2.31%
$ 141,062 $ 643,714
Apr 24, 2023 $ 0.139
+3.08%
$ 137,789 $ 309,747
Apr 23, 2023 $ 0.135
-5.25%
$ 133,681 $ 648,622
Apr 22, 2023 $ 0.143
+6.37%
$ 141,167 $ 310,699
Apr 21, 2023 $ 0.134
-4.38%
$ 132,722 $ 638,439
Apr 20, 2023 $ 0.14
-5.13%
$ 138,796 $ 644,981
Apr 19, 2023 $ 0.148
+7.35%
$ 146,320 $ 657,762
Apr 18, 2023 $ 0.138
-2.29%
$ 136,309 $ 650,114
Apr 17, 2023 $ 0.141
+0.83%
$ 139,500 $ 653,632
Apr 16, 2023 $ 0.14
+2.39%
$ 138,368 $ 657,971
Apr 15, 2023 $ 0.135
+1.20%
$ 134,107 $ 633,057
Apr 14, 2023 $ 0.134
+2.53%
$ 132,556 $ 647,786
Apr 13, 2023 $ 0.132
-2.35%
$ 130,527 $ 309,022
Apr 12, 2023 $ 0.135
-7.01%
$ 134,047 $ 310,715
Apr 11, 2023 $ 0.147
+18.70%
$ 146,625 $ 312,401
Apr 10, 2023 $ 0.124
-10.37%
$ 123,507 $ 652,098
Apr 9, 2023 $ 0.137
+0.94%
$ 136,682 $ 649,198
Apr 8, 2023 $ 0.135
+13.08%
$ 135,376 $ 639,827
Apr 7, 2023 $ 0.119
-2.78%
$ 119,242 $ 311,248
Apr 6, 2023 $ 0.121
-9.66%
$ 121,324 $ 646,972
Apr 5, 2023 $ 0.134
+3.84%
$ 134,301 $ 647,963
Apr 4, 2023 $ 0.129
-1.98%
$ 129,340 $ 638,639
Apr 3, 2023 $ 0.132
+12.18%
$ 131,945 $ 650,386
Apr 2, 2023 $ 0.118
-8.42%
$ 117,612 $ 654,315
Apr 1, 2023 $ 0.129
-0.36%
$ 128,511 $ 646,163
Mar 31, 2023 $ 0.129
+6.41%
$ 128,983 $ 646,351
Mar 30, 2023 $ 0.123
+0.12%
$ 123,249 $ 330,709
Mar 29, 2023 $ 0.123
+7.73%
$ 123,283 $ 313,914
Mar 28, 2023 $ 0.114
-7.55%
$ 113,842 $ 313,231
Mar 27, 2023 $ 0.123
+0.95%
$ 123,131 $ 645,453
Mar 26, 2023 $ 0.121
-8.02%
$ 120,821 $ 633,791
Mar 25, 2023 $ 0.131
-4.36%
$ 130,811 $ 644,829
Mar 24, 2023 $ 0.134
-4.18%
$ 133,518 $ 643,527
Mar 23, 2023 $ 0.139
-0.69%
$ 139,361 $ 650,891
Mar 22, 2023 $ 0.14
+1.13%
$ 140,329 $ 642,376
Mar 21, 2023 $ 0.139
-6.88%
$ 138,771 $ 649,418
Mar 20, 2023 $ 0.149
-7.37%
$ 148,999 $ 645,051
Mar 19, 2023 $ 0.161
+9.15%
$ 160,833 $ 645,831
Mar 18, 2023 $ 0.147
+11.55%
$ 147,334 $ 649,936
Mar 17, 2023 $ 0.131
-11.53%
$ 131,264 $ 314,534
Mar 16, 2023 $ 0.148
+18.18%
$ 148,133 $ 316,292
Mar 15, 2023 $ 0.125
-16.64%
$ 125,335 $ 643,473
Mar 14, 2023 $ 0.15
+3.67%
$ 150,366 $ 646,775
Mar 13, 2023 $ 0.139
+11.09%
$ 138,552 $ 645,788
Mar 12, 2023 $ 0.125
+16.57%
$ 124,721 $ 642,783