UniPower Historical Data

POWER Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.107
+2.12%
$ 106,999 $ 643,557
Mar 10, 2023 $ 0.105
-7.75%
$ 104,772 $ 642,025
Mar 9, 2023 $ 0.114
-8.32%
$ 113,580 $ 640,254
Mar 8, 2023 $ 0.124
+9.43%
$ 123,897 $ 646,439
Mar 7, 2023 $ 0.113
-11.11%
$ 113,052 $ 313,049
Mar 6, 2023 $ 0.127
+9.29%
$ 126,636 $ 643,861
Mar 5, 2023 $ 0.116
-10.99%
$ 115,880 $ 641,914
Mar 4, 2023 $ 0.133
+17.15%
$ 132,679 $ 314,867
Mar 3, 2023 $ 0.114
-13.97%
$ 113,691 $ 310,339
Mar 2, 2023 $ 0.132
-5.88%
$ 132,154 $ 641,986
Mar 1, 2023 $ 0.142
+1.10%
$ 141,929 $ 309,305
Feb 28, 2023 $ 0.14
+5.11%
$ 140,379 $ 643,618
Feb 27, 2023 $ 0.135
+3.40%
$ 135,332 $ 309,933
Feb 26, 2023 $ 0.131
+4.00%
$ 130,878 $ 643,054
Feb 25, 2023 $ 0.126
-3.78%
$ 125,848 $ 640,160
Feb 24, 2023 $ 0.131
+0.19%
$ 130,790 $ 647,735
Feb 23, 2023 $ 0.132
+5.92%
$ 132,188 $ 310,228
Feb 22, 2023 $ 0.13
+6.67%
$ 129,682 $ 310,601
Feb 21, 2023 $ 0.122
-16.38%
$ 121,535 $ 309,897
Feb 20, 2023 $ 0.145
+11.29%
$ 145,328 $ 633,369
Feb 19, 2023 $ 0.131
-4.70%
$ 130,584 $ 632,592
Feb 18, 2023 $ 0.137
-7.16%
$ 137,027 $ 641,531
Feb 17, 2023 $ 0.149
+11.12%
$ 149,060 $ 308,828
Feb 16, 2023 $ 0.134
-3.08%
$ 134,153 $ 641,896
Feb 15, 2023 $ 0.138
+5.42%
$ 138,411 $ 635,708
Feb 14, 2023 $ 0.132
+22.05%
$ 132,010 $ 310,390
Feb 13, 2023 $ 0.108
-1.68%
$ 108,178 $ 637,228
Feb 12, 2023 $ 0.11
-10.69%
$ 110,027 $ 642,692
Feb 11, 2023 $ 0.123
+8.13%
$ 123,201 $ 632,928
Feb 10, 2023 $ 0.114
-12.84%
$ 113,944 $ 646,293
Feb 9, 2023 $ 0.131
+3.93%
$ 130,709 $ 645,129
Feb 8, 2023 $ 0.126
-8.52%
$ 125,764 $ 617,290
Feb 7, 2023 $ 0.138
+1.41%
$ 137,534 $ 306,523
Feb 6, 2023 $ 0.136
+13.44%
$ 135,611 $ 638,987
Feb 5, 2023 $ 0.12
-10.59%
$ 119,556 $ 644,897
Feb 4, 2023 $ 0.134
-5.40%
$ 133,710 $ 649,330
Feb 3, 2023 $ 0.14
+7.64%
$ 140,181 $ 639,641
Feb 2, 2023 $ 0.13
+6.19%
$ 130,224 $ 640,611
Feb 1, 2023 $ 0.123
+7.69%
$ 122,632 $ 643,801
Jan 31, 2023 $ 0.114
-10.33%
$ 114,376 $ 309,000
Jan 30, 2023 $ 0.131
-0.05%
$ 130,505 $ 310,584
Jan 29, 2023 $ 0.131
+6.04%
$ 131,084 $ 311,790
Jan 28, 2023 $ 0.124
-3.45%
$ 123,613 $ 650,172
Jan 27, 2023 $ 0.128
-9.71%
$ 128,027 $ 645,395
Jan 26, 2023 $ 0.142
+18.40%
$ 141,792 $ 313,459
Jan 25, 2023 $ 0.12
-5.46%
$ 119,769 $ 643,449
Jan 24, 2023 $ 0.127
-1.86%
$ 126,674 $ 644,332
Jan 23, 2023 $ 0.129
+8.34%
$ 129,084 $ 637,349
Jan 22, 2023 $ 0.119
-12.02%
$ 119,140 $ 641,536
Jan 21, 2023 $ 0.135
+9.08%
$ 135,408 $ 645,470