Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniPower Historical Data

POWER Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2023 $0.107
+2.12%
$106,999 $643,557
Mar 10, 2023 $0.105
-7.75%
$104,772 $642,025
Mar 9, 2023 $0.114
-8.32%
$113,580 $640,254
Mar 8, 2023 $0.124
+9.43%
$123,897 $646,439
Mar 7, 2023 $0.113
-11.11%
$113,052 $313,049
Mar 6, 2023 $0.127
+9.29%
$126,636 $643,861
Mar 5, 2023 $0.116
-10.99%
$115,880 $641,914
Mar 4, 2023 $0.133
+17.15%
$132,679 $314,867
Mar 3, 2023 $0.114
-13.97%
$113,691 $310,339
Mar 2, 2023 $0.132
-5.88%
$132,154 $641,986
Mar 1, 2023 $0.142
+1.10%
$141,929 $309,305
Feb 28, 2023 $0.14
+5.11%
$140,379 $643,618
Feb 27, 2023 $0.135
+3.40%
$135,332 $309,933
Feb 26, 2023 $0.131
+4.00%
$130,878 $643,054
Feb 25, 2023 $0.126
-3.78%
$125,848 $640,160
Feb 24, 2023 $0.131
+0.19%
$130,790 $647,735
Feb 23, 2023 $0.132
+5.92%
$132,188 $310,228
Feb 22, 2023 $0.13
+6.67%
$129,682 $310,601
Feb 21, 2023 $0.122
-16.38%
$121,535 $309,897
Feb 20, 2023 $0.145
+11.29%
$145,328 $633,369
Feb 19, 2023 $0.131
-4.70%
$130,584 $632,592
Feb 18, 2023 $0.137
-7.16%
$137,027 $641,531
Feb 17, 2023 $0.149
+11.12%
$149,060 $308,828
Feb 16, 2023 $0.134
-3.08%
$134,153 $641,896
Feb 15, 2023 $0.138
+5.42%
$138,411 $635,708
Feb 14, 2023 $0.132
+22.05%
$132,010 $310,390
Feb 13, 2023 $0.108
-1.68%
$108,178 $637,228
Feb 12, 2023 $0.11
-10.69%
$110,027 $642,692
Feb 11, 2023 $0.123
+8.13%
$123,201 $632,928
Feb 10, 2023 $0.114
-12.84%
$113,944 $646,293
Feb 9, 2023 $0.131
+3.93%
$130,709 $645,129
Feb 8, 2023 $0.126
-8.52%
$125,764 $617,290
Feb 7, 2023 $0.138
+1.41%
$137,534 $306,523
Feb 6, 2023 $0.136
+13.44%
$135,611 $638,987
Feb 5, 2023 $0.12
-10.59%
$119,556 $644,897
Feb 4, 2023 $0.134
-5.40%
$133,710 $649,330
Feb 3, 2023 $0.14
+7.64%
$140,181 $639,641
Feb 2, 2023 $0.13
+6.19%
$130,224 $640,611
Feb 1, 2023 $0.123
+7.69%
$122,632 $643,801
Jan 31, 2023 $0.114
-10.33%
$114,376 $309,000
Jan 30, 2023 $0.131
-0.05%
$130,505 $310,584
Jan 29, 2023 $0.131
+6.04%
$131,084 $311,790
Jan 28, 2023 $0.124
-3.45%
$123,613 $650,172
Jan 27, 2023 $0.128
-9.71%
$128,027 $645,395
Jan 26, 2023 $0.142
+18.40%
$141,792 $313,459
Jan 25, 2023 $0.12
-5.46%
$119,769 $643,449
Jan 24, 2023 $0.127
-1.86%
$126,674 $644,332
Jan 23, 2023 $0.129
+8.34%
$129,084 $637,349
Jan 22, 2023 $0.119
-12.02%
$119,140 $641,536
Jan 21, 2023 $0.135
+9.08%
$135,408 $645,470