Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniPower Historical Data

POWER Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2023 $0.124
+1.25%
$124,146 $640,007
Jan 19, 2023 $0.123
+8.42%
$122,609 $649,023
Jan 18, 2023 $0.113
-13.69%
$113,094 $642,059
Jan 17, 2023 $0.132
-8.37%
$131,771 $309,631
Jan 16, 2023 $0.144
+3.26%
$143,814 $638,883
Jan 15, 2023 $0.139
+4.90%
$138,897 $636,065
Jan 14, 2023 $0.132
+6.52%
$132,422 $634,777
Jan 13, 2023 $0.124
+17.28%
$124,328 $635,647
Jan 12, 2023 $0.106
+1.94%
$105,998 $636,492
Jan 11, 2023 $0.104
+5.30%
$103,987 $635,258
Jan 10, 2023 $0.099
-10.56%
$99,014 $312,168
Jan 9, 2023 $0.111
+9.52%
$110,715 $642,299
Jan 8, 2023 $0.101
-4.25%
$101,094 $645,416
Jan 7, 2023 $0.105
+13.96%
$105,078 $650,617
Jan 6, 2023 $0.0925
-7.23%
$92,533 $314,436
Jan 5, 2023 $0.0996
+1.85%
$99,622 $636,400
Jan 4, 2023 $0.0978
-0.74%
$97,813 $591,396
Jan 3, 2023 $0.0985
-4.12%
$98,542 $642,526
Jan 2, 2023 $0.103
+5.48%
$103,291 $641,664
Jan 1, 2023 $0.0944
-2.00%
$94,423 $651,185
Dec 31, 2022 $0.106
+4.30%
$105,674 $640,596
Dec 30, 2022 $0.102
+9.39%
$101,548 $628,120
Dec 29, 2022 $0.0928
-7.48%
$92,837 $637,478
Dec 28, 2022 $0.1
-1.46%
$100,349 $644,700
Dec 27, 2022 $0.112
+12.53%
$112,063 $331,423
Dec 26, 2022 $0.0996
+2.99%
$99,583 $492,955
Dec 25, 2022 $0.0967
-3.82%
$96,695 $642,610
Dec 24, 2022 $0.101
+3.57%
$100,538 $646,112
Dec 23, 2022 $0.0972
+8.15%
$97,166 $640,948
Dec 22, 2022 $0.0897
-5.46%
$89,674 $633,503
Dec 21, 2022 $0.0949
-3.73%
$94,852 $640,067
Dec 20, 2022 $0.0987
+12.90%
$98,668 $639,537
Dec 19, 2022 $0.0868
-13.02%
$86,779 $532,941
Dec 18, 2022 $0.1
+4.04%
$100,251 $354,903
Dec 17, 2022 $0.0964
-4.33%
$96,359 $545,223
Dec 16, 2022 $0.101
-6.41%
$100,718 $543,455
Dec 15, 2022 $0.108
+5.99%
$107,605 $550,000
Dec 14, 2022 $0.11
+6.47%
$110,086 $282,777
Dec 13, 2022 $0.103
-4.54%
$103,393 $553,346
Dec 12, 2022 $0.109
+10.21%
$108,888 $550,984
Dec 11, 2022 $0.0988
-13.73%
$98,803 $550,865
Dec 10, 2022 $0.115
+17.52%
$114,884 $544,933
Dec 9, 2022 $0.102
+1.80%
$102,082 $547,759
Dec 8, 2022 $0.1
+4.02%
$100,283 $283,208
Dec 7, 2022 $0.104
+2.94%
$104,317 $282,029
Dec 6, 2022 $0.101
-2.24%
$101,341 $550,229
Dec 5, 2022 $0.104
+2.55%
$103,655 $544,681
Dec 4, 2022 $0.101
+2.23%
$101,091 $550,911
Dec 3, 2022 $0.0989
-13.63%
$98,883 $551,160
Dec 2, 2022 $0.114
+0.44%
$114,479 $552,498