Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UniPower Historical Data

POWER Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2023 $0.124
+1.25%
$124,146 $640,007
Jan 19, 2023 $0.123
+8.42%
$122,609 $649,023
Jan 18, 2023 $0.113
-13.69%
$113,094 $642,059
Jan 17, 2023 $0.132
-8.37%
$131,771 $309,631
Jan 16, 2023 $0.144
+3.26%
$143,814 $638,883
Jan 15, 2023 $0.139
+4.90%
$138,897 $636,065
Jan 14, 2023 $0.132
+6.52%
$132,422 $634,777
Jan 13, 2023 $0.124
+17.28%
$124,328 $635,647
Jan 12, 2023 $0.106
+1.94%
$105,998 $636,492
Jan 11, 2023 $0.104
+5.30%
$103,987 $635,258
Jan 10, 2023 $0.099
-10.56%
$99,014 $312,168
Jan 9, 2023 $0.111
+9.52%
$110,715 $642,299
Jan 8, 2023 $0.101
-4.25%
$101,094 $645,416
Jan 7, 2023 $0.105
+13.96%
$105,078 $650,617
Jan 6, 2023 $0.0925
-7.23%
$92,533 $314,436
Jan 5, 2023 $0.0996
+1.85%
$99,622 $636,400
Jan 4, 2023 $0.0978
-0.74%
$97,813 $591,396
Jan 3, 2023 $0.0985
-4.12%
$98,542 $642,526
Jan 2, 2023 $0.103
+5.48%
$103,291 $641,664
Jan 1, 2023 $0.0944
-2.00%
$94,423 $651,185
Dec 31, 2022 $0.106
+4.30%
$105,674 $640,596
Dec 30, 2022 $0.102
+9.39%
$101,548 $628,120
Dec 29, 2022 $0.0928
-7.48%
$92,837 $637,478
Dec 28, 2022 $0.1
-1.46%
$100,349 $644,700
Dec 27, 2022 $0.112
+12.53%
$112,063 $331,423
Dec 26, 2022 $0.0996
+2.99%
$99,583 $492,955
Dec 25, 2022 $0.0967
-3.82%
$96,695 $642,610
Dec 24, 2022 $0.101
+3.57%
$100,538 $646,112
Dec 23, 2022 $0.0972
+8.15%
$97,166 $640,948
Dec 22, 2022 $0.0897
-5.46%
$89,674 $633,503
Dec 21, 2022 $0.0949
-3.73%
$94,852 $640,067
Dec 20, 2022 $0.0987
+12.90%
$98,668 $639,537
Dec 19, 2022 $0.0868
-13.02%
$86,779 $532,941
Dec 18, 2022 $0.1
+4.04%
$100,251 $354,903
Dec 17, 2022 $0.0964
-4.33%
$96,359 $545,223
Dec 16, 2022 $0.101
-6.41%
$100,718 $543,455
Dec 15, 2022 $0.108
+5.99%
$107,605 $550,000
Dec 14, 2022 $0.11
+6.47%
$110,086 $282,777
Dec 13, 2022 $0.103
-4.54%
$103,393 $553,346
Dec 12, 2022 $0.109
+10.21%
$108,888 $550,984
Dec 11, 2022 $0.0988
-13.73%
$98,803 $550,865
Dec 10, 2022 $0.115
+17.52%
$114,884 $544,933
Dec 9, 2022 $0.102
+1.80%
$102,082 $547,759
Dec 8, 2022 $0.1
+4.02%
$100,283 $283,208
Dec 7, 2022 $0.104
+2.94%
$104,317 $282,029
Dec 6, 2022 $0.101
-2.24%
$101,341 $550,229
Dec 5, 2022 $0.104
+2.55%
$103,655 $544,681
Dec 4, 2022 $0.101
+2.23%
$101,091 $550,911
Dec 3, 2022 $0.0989
-13.63%
$98,883 $551,160
Dec 2, 2022 $0.114
+0.44%
$114,479 $552,498