Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniPower Historical Data

POWER Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2022 $0.115
+5.46%
$114,814 $551,535
Nov 30, 2022 $0.109
+2.13%
$108,851 $553,719
Nov 29, 2022 $0.107
+13.78%
$106,584 $536,592
Nov 28, 2022 $0.0937
-8.76%
$93,681 $550,861
Nov 27, 2022 $0.103
-1.62%
$102,676 $552,520
Nov 26, 2022 $0.104
+11.26%
$104,375 $546,726
Nov 25, 2022 $0.0938
-0.46%
$93,814 $546,558
Nov 24, 2022 $0.0939
-7.12%
$93,891 $549,058
Nov 23, 2022 $0.101
+12.98%
$101,082 $550,124
Nov 22, 2022 $0.0895
+4.95%
$89,462 $552,003
Nov 21, 2022 $0.0847
-20.46%
$84,652 $277,142
Nov 20, 2022 $0.106
-4.27%
$106,430 $576,874
Nov 19, 2022 $0.111
+0.95%
$111,172 $571,861
Nov 18, 2022 $0.11
-4.73%
$110,125 $574,541
Nov 17, 2022 $0.12
+7.43%
$120,419 $286,414
Nov 16, 2022 $0.112
+1.76%
$112,089 $567,388
Nov 15, 2022 $0.11
-5.73%
$109,977 $282,327
Nov 14, 2022 $0.118
-0.61%
$117,885 $279,231
Nov 13, 2022 $0.119
-0.59%
$119,223 $282,064
Nov 12, 2022 $0.121
+1.24%
$121,071 $279,586
Nov 11, 2022 $0.121
-2.32%
$121,089 $279,096
Nov 10, 2022 $0.127
+16.09%
$127,233 $164,036
Nov 9, 2022 $0.11
-12.17%
$110,042 $46,957
Nov 8, 2022 $0.126
-21.04%
$125,829 $108,794
Nov 7, 2022 $0.16
+1.83%
$160,217 $208,586
Nov 6, 2022 $0.159
+0.70%
$158,714 $278,297
Nov 5, 2022 $0.156
-3.76%
$155,796 $272,597
Nov 4, 2022 $0.159
+40.20%
$158,887 $240,072
Nov 3, 2022 $0.115
-10.29%
$114,708 $221,570
Nov 2, 2022 $0.123
+6.93%
$122,726 $178,348
Nov 1, 2022 $0.115
-8.15%
$115,305 $115,270
Oct 31, 2022 $0.125
+3.91%
$124,580 $116,337
Oct 30, 2022 $0.122
-7.51%
$121,688 $117,535
Oct 29, 2022 $0.134
-1.60%
$133,697 $117,124
Oct 28, 2022 $0.137
+10.01%
$136,831 $118,887
Oct 27, 2022 $0.122
-3.45%
$122,311 $120,996
Oct 26, 2022 $0.125
+0.93%
$124,584 $114,277
Oct 25, 2022 $0.123
+9.98%
$122,706 $100,193
Oct 24, 2022 $0.113
-0.45%
$112,846 $90,133
Oct 23, 2022 $0.114
-2.41%
$114,049 $84,254
Oct 22, 2022 $0.117
+3.62%
$116,521 $76,262
Oct 21, 2022 $0.11
-3.49%
$109,753 $77,852
Oct 20, 2022 $0.113
-0.82%
$113,182 $78,366
Oct 19, 2022 $0.104
-8.02%
$103,581 $81,858
Oct 18, 2022 $0.112
+2.87%
$112,231 $87,990
Oct 17, 2022 $0.108
+2.57%
$107,530 $90,102
Oct 16, 2022 $0.104
-6.37%
$103,968 $76,487
Oct 15, 2022 $0.112
+5.04%
$111,974 $78,036
Oct 14, 2022 $0.109
-1.35%
$109,474 $89,548
Oct 13, 2022 $0.11
-0.41%
$110,095 $70,808