Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniPower Historical Data

POWER Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2022 $0.11
+5.39%
$110,023 $80,076
Oct 11, 2022 $0.115
+7.72%
$114,714 $76,016
Oct 10, 2022 $0.109
-2.46%
$109,391 $79,081
Oct 9, 2022 $0.116
-1.56%
$115,544 $92,764
Oct 8, 2022 $0.119
+12.32%
$119,470 $90,314
Oct 7, 2022 $0.109
-7.86%
$108,799 $97,047
Oct 6, 2022 $0.118
+5.76%
$117,717 $104,231
Oct 5, 2022 $0.114
+0.57%
$114,008 $97,058
Oct 4, 2022 $0.112
+2.44%
$111,551 $96,602
Oct 3, 2022 $0.109
+1.14%
$108,523 $83,348
Oct 2, 2022 $0.108
+2.47%
$107,982 $85,764
Oct 1, 2022 $0.106
-9.53%
$106,168 $91,916
Sep 30, 2022 $0.116
+9.84%
$116,316 $96,139
Sep 29, 2022 $0.104
-4.50%
$104,483 $94,634
Sep 28, 2022 $0.11
-2.81%
$110,364 $87,983
Sep 27, 2022 $0.116
-0.55%
$115,745 $105,962
Sep 26, 2022 $0.111
+6.58%
$111,157 $89,280
Sep 25, 2022 $0.104
-6.60%
$104,268 $87,662
Sep 24, 2022 $0.111
-0.15%
$111,464 $126,746
Sep 23, 2022 $0.111
+1.37%
$111,014 $153,982
Sep 22, 2022 $0.11
+6.31%
$110,183 $153,949
Sep 21, 2022 $0.103
-6.39%
$-- $155,370
Sep 20, 2022 $0.109
+3.10%
$108,736 $156,457
Sep 19, 2022 $0.107
-7.65%
$106,715 $157,061
Sep 18, 2022 $0.116
-9.09%
$115,799 $162,094
Sep 17, 2022 $0.127
-2.21%
$127,113 $160,456
Sep 16, 2022 $0.129
+7.89%
$129,108 $168,614
Sep 15, 2022 $0.126
-8.83%
$125,900 $163,943
Sep 14, 2022 $0.138
+6.78%
$138,454 $164,795
Sep 13, 2022 $0.13
-6.20%
$130,440 $174,710
Sep 12, 2022 $0.148
-0.79%
$147,655 $173,280
Sep 11, 2022 $0.149
+2.32%
$149,461 $173,004
Sep 10, 2022 $0.147
+3.75%
$147,343 $174,650
Sep 9, 2022 $0.14
+11.22%
$139,876 $176,896
Sep 8, 2022 $0.126
-8.18%
$125,707 $164,751
Sep 7, 2022 $0.136
-0.39%
$136,254 $169,251
Sep 6, 2022 $0.136
+3.00%
$136,255 $175,647
Sep 5, 2022 $0.142
+14.94%
$141,743 $174,071
Sep 4, 2022 $0.126
+4.29%
$125,547 $171,702
Sep 3, 2022 $0.125
-13.07%
$124,981 $177,002
Sep 2, 2022 $0.142
-2.88%
$141,668 $176,443
Sep 1, 2022 $0.146
+3.11%
$145,881 $172,567
Aug 31, 2022 $0.142
+8.25%
$141,613 $170,351
Aug 30, 2022 $0.127
+2.72%
$126,525 $170,200
Aug 29, 2022 $0.124
+12.59%
$124,270 $166,105
Aug 28, 2022 $0.114
-11.52%
$113,777 $164,948
Aug 27, 2022 $0.111
-6.82%
$111,368 $165,588
Aug 26, 2022 $0.118
-17.76%
$117,608 $174,465
Aug 25, 2022 $0.144
+11.42%
$143,802 $174,831
Aug 24, 2022 $0.131
-3.78%
$131,246 $177,792