Sturdy Token Historical Data

STRDY
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.00786
+0.15%
$ 160,306 $ 40
Jun 10, 5 AM $ 0.00783
-0.08%
$ 159,796 $ 40
Jun 10, 4 AM $ 0.00784
-0.29%
$ 159,921 $ 40
Jun 10, 3 AM $ 0.00787
+0.62%
$ 160,680 $ 40
Jun 10, 2 AM $ 0.00784
-0.88%
$ 159,932 $ 40
Jun 10, 1 AM $ 0.0079
+0.07%
$ 161,284 $ 41
Jun 10, 12 AM $ 0.00789
-0.18%
$ 160,959 $ 40
Jun 9, 11 PM $ 0.0079
-0.21%
$ 161,246 $ 40
Jun 9, 10 PM $ 0.00795
-0.09%
$ 162,165 $ 50
Jun 9, 9 PM $ 0.00797
-0.40%
$ 162,589 $ 50
Jun 9, 8 PM $ 0.008
+0.28%
$ 163,178 $ 51
Jun 9, 7 PM $ 0.00798
+0.22%
$ 162,769 $ 50
Jun 9, 6 PM $ 0.00796
+0.61%
$ 162,512 $ 50
Jun 9, 5 PM $ 0.00794
+1.20%
$ 162,029 $ 115
Jun 9, 4 PM $ 0.00784
-0.92%
$ 159,946 $ 114
Jun 9, 3 PM $ 0.00791
+0.10%
$ 161,401 $ 115
Jun 9, 2 PM $ 0.00792
-1.89%
$ 161,673 $ 115
Jun 9, 1 PM $ 0.00808
+0.01%
$ 164,796 $ 117
Jun 9, 12 PM $ 0.00808
+0.28%
$ 164,933 $ 117
Jun 9, 11 AM $ 0.00805
-0.22%
$ 164,240 $ 117
Jun 9, 10 AM $ 0.00806
+0.01%
$ 164,397 $ 117
Jun 9, 9 AM $ 0.00804
-0.49%
$ 164,125 $ 118
Jun 9, 8 AM $ 0.00809
-0.18%
$ 164,982 $ 117
Jun 9, 7 AM $ 0.0081
-0.35%
$ 165,293 $ 118
Jun 9, 6 AM $ 0.00815
+0.00%
$ 166,242 $ 117
Jun 9, 3 AM $ 0.00809
+0.13%
$ 164,990 $ 76
Jun 9, 2 AM $ 0.00806
-0.57%
$ 164,428 $ 76
Jun 9, 1 AM $ 0.00811
+0.34%
$ 165,431 $ 76
Jun 9, 12 AM $ 0.0081
-1.31%
$ 165,240 $ 77
Jun 8, 11 PM $ 0.00824
-0.12%
$ 168,181 $ 78
Jun 8, 10 PM $ 0.00823
-0.74%
$ 167,956 $ 77
Jun 8, 9 PM $ 0.00831
+1.58%
$ 169,540 $ 68
Jun 8, 8 PM $ 0.00817
-0.16%
$ 166,659 $ 67
Jun 8, 7 PM $ 0.00819
+0.37%
$ 167,036 $ 67
Jun 8, 6 PM $ 0.00816
-0.04%
$ 166,574 $ 67
Jun 8, 5 PM $ 0.00824
-0.43%
$ 168,201 $ 0
Jun 8, 4 PM $ 0.0083
-0.15%
$ 169,260 $ 0
Jun 8, 3 PM $ 0.0083
+0.39%
$ 169,452 $ 0
Jun 8, 2 PM $ 0.00827
+0.13%
$ 168,782 $ 0
Jun 8, 1 PM $ 0.00827
-0.26%
$ 168,680 $ 0
Jun 8, 12 PM $ 0.00825
-0.06%
$ 168,359 $ 0
Jun 8, 11 AM $ 0.0083
+1.25%
$ 169,337 $ 0
Jun 8, 10 AM $ 0.00819
+0.14%
$ 167,036 $ 0
Jun 8, 9 AM $ 0.00815
+0.01%
$ 166,206 $ 0
Jun 8, 8 AM $ 0.00817
-0.43%
$ 166,769 $ 0
Jun 8, 7 AM $ 0.00821
+0.53%
$ 167,592 $ 0
Jun 8, 6 AM $ 0.00816
+0.88%
$ 166,535 $ 0
Jun 8, 5 AM $ 0.00809
-0.72%
$ 165,053 $ 0
Jun 8, 4 AM $ 0.00815
-0.99%
$ 166,339 $ 0
Jun 8, 3 AM $ 0.00824
-0.14%
$ 168,081 $ 0
Download