Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sturdy Token Historical Data

STRDY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 6 AM $0.00786
+0.15%
$160,306 $40
Jun 10, 5 AM $0.00783
-0.08%
$159,796 $40
Jun 10, 4 AM $0.00784
-0.29%
$159,921 $40
Jun 10, 3 AM $0.00787
+0.62%
$160,680 $40
Jun 10, 2 AM $0.00784
-0.88%
$159,932 $40
Jun 10, 1 AM $0.0079
+0.07%
$161,284 $41
Jun 10, 12 AM $0.00789
-0.18%
$160,959 $40
Jun 9, 11 PM $0.0079
-0.21%
$161,246 $40
Jun 9, 10 PM $0.00795
-0.09%
$162,165 $50
Jun 9, 9 PM $0.00797
-0.40%
$162,589 $50
Jun 9, 8 PM $0.008
+0.28%
$163,178 $51
Jun 9, 7 PM $0.00798
+0.22%
$162,769 $50
Jun 9, 6 PM $0.00796
+0.61%
$162,512 $50
Jun 9, 5 PM $0.00794
+1.20%
$162,029 $115
Jun 9, 4 PM $0.00784
-0.92%
$159,946 $114
Jun 9, 3 PM $0.00791
+0.10%
$161,401 $115
Jun 9, 2 PM $0.00792
-1.89%
$161,673 $115
Jun 9, 1 PM $0.00808
+0.01%
$164,796 $117
Jun 9, 12 PM $0.00808
+0.28%
$164,933 $117
Jun 9, 11 AM $0.00805
-0.22%
$164,240 $117
Jun 9, 10 AM $0.00806
+0.01%
$164,397 $117
Jun 9, 9 AM $0.00804
-0.49%
$164,125 $118
Jun 9, 8 AM $0.00809
-0.18%
$164,982 $117
Jun 9, 7 AM $0.0081
-0.35%
$165,293 $118
Jun 9, 6 AM $0.00815
+0.00%
$166,242 $117
Jun 9, 3 AM $0.00809
+0.13%
$164,990 $76
Jun 9, 2 AM $0.00806
-0.57%
$164,428 $76
Jun 9, 1 AM $0.00811
+0.34%
$165,431 $76
Jun 9, 12 AM $0.0081
-1.31%
$165,240 $77
Jun 8, 11 PM $0.00824
-0.12%
$168,181 $78
Jun 8, 10 PM $0.00823
-0.74%
$167,956 $77
Jun 8, 9 PM $0.00831
+1.58%
$169,540 $68
Jun 8, 8 PM $0.00817
-0.16%
$166,659 $67
Jun 8, 7 PM $0.00819
+0.37%
$167,036 $67
Jun 8, 6 PM $0.00816
-0.04%
$166,574 $67
Jun 8, 5 PM $0.00824
-0.43%
$168,201 $0
Jun 8, 4 PM $0.0083
-0.15%
$169,260 $0
Jun 8, 3 PM $0.0083
+0.39%
$169,452 $0
Jun 8, 2 PM $0.00827
+0.13%
$168,782 $0
Jun 8, 1 PM $0.00827
-0.26%
$168,680 $0
Jun 8, 12 PM $0.00825
-0.06%
$168,359 $0
Jun 8, 11 AM $0.0083
+1.25%
$169,337 $0
Jun 8, 10 AM $0.00819
+0.14%
$167,036 $0
Jun 8, 9 AM $0.00815
+0.01%
$166,206 $0
Jun 8, 8 AM $0.00817
-0.43%
$166,769 $0
Jun 8, 7 AM $0.00821
+0.53%
$167,592 $0
Jun 8, 6 AM $0.00816
+0.88%
$166,535 $0
Jun 8, 5 AM $0.00809
-0.72%
$165,053 $0
Jun 8, 4 AM $0.00815
-0.99%
$166,339 $0
Jun 8, 3 AM $0.00824
-0.14%
$168,081 $0
Download