Sturdy Token Historical Data

STRDY
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.0104
+0.13%
$ 211,681 $ 0.1
Apr 23, 11 PM $ 0.0103
-0.28%
$ 211,084 $ 0.1
Apr 23, 10 PM $ 0.0104
+0.26%
$ 211,594 $ 0.1
Apr 23, 9 PM $ 0.0103
+0.10%
$ 211,067 $ 0.1
Apr 23, 8 PM $ 0.0103
+0.27%
$ 210,607 $ 0.1
Apr 23, 7 PM $ 0.0103
-0.06%
$ 209,493 $ 0.1
Apr 23, 6 PM $ 0.0103
+0.62%
$ 209,836 $ 0.1
Apr 23, 5 PM $ 0.0102
-1.07%
$ 208,920 $ 0.1
Apr 23, 4 PM $ 0.0104
+0.02%
$ 211,485 $ 0.1
Apr 23, 3 PM $ 0.0104
+0.15%
$ 211,741 $ 0.1
Apr 23, 2 PM $ 0.0104
+0.47%
$ 211,185 $ 0.1
Apr 23, 1 PM $ 0.0103
-0.18%
$ 210,539 $ 0.1
Apr 23, 12 PM $ 0.0104
+0.11%
$ 211,314 $ 0.1
Apr 23, 11 AM $ 0.0103
+0.33%
$ 210,418 $ 0.1
Apr 23, 10 AM $ 0.0103
-0.16%
$ 209,774 $ 0.1
Apr 23, 9 AM $ 0.0103
-0.70%
$ 210,559 $ 0.1
Apr 23, 8 AM $ 0.0104
-0.45%
$ 211,945 $ 0.1
Apr 23, 7 AM $ 0.0104
-0.08%
$ 213,160 $ 0.1
Apr 23, 6 AM $ 0.0105
+0.29%
$ 213,636 $ 0.1
Apr 23, 5 AM $ 0.0104
-0.14%
$ 212,436 $ 0.1
Apr 23, 4 AM $ 0.0104
+0.40%
$ 212,793 $ 0.1
Apr 23, 3 AM $ 0.0104
-0.70%
$ 211,749 $ 0.1
Apr 23, 2 AM $ 0.0104
-0.74%
$ 213,129 $ 0.1
Apr 23, 1 AM $ 0.0105
-0.34%
$ 214,297 $ 0.1
Apr 22, 8 PM $ 0.0106
+0.04%
$ 217,285 $ 3
Apr 22, 7 PM $ 0.0107
-0.20%
$ 217,466 $ 3
Apr 22, 6 PM $ 0.0107
-0.11%
$ 217,364 $ 3
Apr 22, 5 PM $ 0.0106
+0.28%
$ 217,204 $ 3
Apr 22, 4 PM $ 0.0106
-0.62%
$ 217,006 $ 3
Apr 22, 3 PM $ 0.0107
+0.11%
$ 217,798 $ 3
Apr 22, 2 PM $ 0.0107
-0.59%
$ 217,553 $ 3
Apr 22, 1 PM $ 0.0107
+0.19%
$ 218,304 $ 3
Apr 22, 12 PM $ 0.0107
+0.15%
$ 217,593 $ 3
Apr 22, 11 AM $ 0.0106
+0.04%
$ 216,856 $ 3
Apr 22, 10 AM $ 0.0106
+0.20%
$ 216,945 $ 3
Apr 15, 3 AM $ 0.0103
+0.14%
$ 211,060 $ 4
Apr 15, 2 AM $ 0.0103
-0.81%
$ 210,594 $ 4
Apr 15, 1 AM $ 0.0104
+0.10%
$ 211,937 $ 4
Apr 15, 12 AM $ 0.0104
+0.46%
$ 211,939 $ 4
Apr 14, 11 PM $ 0.0103
+0.27%
$ 210,756 $ 4
Apr 14, 10 PM $ 0.0103
-0.24%
$ 210,224 $ 4
Apr 14, 9 PM $ 0.0103
+0.21%
$ 210,655 $ 4
Apr 14, 8 PM $ 0.0103
+0.03%
$ 209,960 $ 4
Apr 14, 7 PM $ 0.0103
-0.22%
$ 209,937 $ 4
Apr 14, 6 PM $ 0.0104
-0.15%
$ 211,664 $ 4
Apr 14, 5 PM $ 0.0104
-0.67%
$ 211,263 $ 20
Apr 14, 4 PM $ 0.0105
-0.73%
$ 213,462 $ 20
Apr 14, 3 PM $ 0.0105
-0.25%
$ 214,196 $ 20
Apr 14, 2 PM $ 0.0106
-0.16%
$ 216,689 $ 20
Apr 14, 1 PM $ 0.0106
+0.65%
$ 216,916 $ 20
Download