Coinranking
Sturdy Token Historical Data
STRDY
| Date | | |
|---|---|---|
| Apr 4, 2026 | $ 0.00909 | +0.06% |
| Apr 3, 2026 | $ 0.00908 | -0.16% |
| Mar 27, 2026 | $ 0.00893 | -4.03% |
| Mar 26, 2026 | $ 0.0093 | -2.95% |
| Mar 19, 2026 | $ 0.00994 | -0.29% |
| Mar 18, 2026 | $ 0.00996 | -5.05% |
| Mar 17, 2026 | $ 0.0105 | -2.37% |
| Mar 16, 2026 | $ 0.0108 | +8.31% |
| Mar 15, 2026 | $ 0.00993 | +3.44% |
| Mar 14, 2026 | $ 0.0096 | -0.05% |
| Mar 13, 2026 | $ 0.00961 | +0.47% |
| Mar 12, 2026 | $ 0.00958 | +1.30% |
| Mar 11, 2026 | $ 0.00949 | +0.82% |
| Mar 10, 2026 | $ 0.00941 | +1.39% |
| Mar 3, 2026 | $ 0.00907 | -1.63% |
| Mar 2, 2026 | $ 0.00923 | +4.77% |
| Mar 1, 2026 | $ 0.00882 | -0.12% |
| Feb 28, 2026 | $ 0.0088 | +1.17% |
| Feb 27, 2026 | $ 0.0087 | -5.64% |
| Feb 20, 2026 | $ 0.0088 | +0.24% |
| Feb 19, 2026 | $ 0.00879 | -0.23% |
| Feb 18, 2026 | $ 0.00878 | -2.21% |
| Feb 17, 2026 | $ 0.00898 | +1.46% |
| Feb 10, 2026 | $ 0.00932 | -4.46% |
| Feb 9, 2026 | $ 0.00976 | +0.57% |
| Feb 8, 2026 | $ 0.00969 | +0.81% |
| Feb 7, 2026 | $ 0.00961 | -0.72% |
| Feb 6, 2026 | $ 0.00971 | +12.08% |
| Feb 5, 2026 | $ 0.00878 | -14.12% |
| Feb 4, 2026 | $ 0.0102 | -3.03% |
| Feb 3, 2026 | $ 0.0106 | -4.70% |
| Feb 2, 2026 | $ 0.0112 | +3.35% |
| Feb 1, 2026 | $ 0.0108 | -7.80% |
| Jan 31, 2026 | $ 0.0117 | -9.41% |
| Jan 30, 2026 | $ 0.0128 | -4.13% |
| Jan 29, 2026 | $ 0.0134 | -7.02% |
| Jan 28, 2026 | $ 0.0144 | -1.39% |
| Jan 27, 2026 | $ 0.0146 | +3.10% |
| Jan 26, 2026 | $ 0.0142 | +1.38% |
| Jan 19, 2026 | $ 0.0176 | -2.38% |
| Jan 18, 2026 | $ 0.0181 | -0.15% |
| Jan 17, 2026 | $ 0.0181 | +0.33% |
| Jan 16, 2026 | $ 0.0181 | -0.28% |
| Jan 15, 2026 | $ 0.0181 | -0.32% |
| Jan 14, 2026 | $ 0.0181 | -0.07% |
| Jan 13, 2026 | $ 0.0182 | +1.42% |
| Jan 12, 2026 | $ 0.0179 | +0.68% |
| Jan 11, 2026 | $ 0.0178 | +0.84% |
| Jan 10, 2026 | $ 0.0176 | -0.51% |
| Jan 9, 2026 | $ 0.0177 | +0.38% |
Previous Next