Coinranking
Sturdy Token Historical Data
STRDY
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 10, 2026 | $0.00786 | -0.58% | ||
| Jun 9, 2026 | $0.0079 | -3.70% | ||
| Jun 8, 2026 | $0.00824 | -0.15% | ||
| Jun 7, 2026 | $0.00825 | +5.14% | ||
| May 30, 2026 | $0.00972 | +0.47% | ||
| May 15, 2026 | $0.0101 | -1.59% | ||
| Apr 24, 2026 | $0.0104 | +0.13% | ||
| Apr 23, 2026 | $0.0103 | -1.83% | ||
| Apr 22, 2026 | $0.0106 | +0.36% | ||
| Apr 15, 2026 | $0.0103 | +0.05% | ||
| Apr 14, 2026 | $0.0103 | -2.22% | ||
| Apr 13, 2026 | $0.0106 | +8.44% | ||
| Apr 12, 2026 | $0.00976 | -3.37% | ||
| Apr 11, 2026 | $0.0101 | -0.20% | ||
| Apr 4, 2026 | $0.00909 | +0.06% | ||
| Apr 3, 2026 | $0.00908 | -0.16% | ||
| Mar 27, 2026 | $0.00893 | -4.03% | ||
| Mar 26, 2026 | $0.0093 | -2.95% | ||
| Mar 19, 2026 | $0.00994 | -0.29% | ||
| Mar 18, 2026 | $0.00996 | -5.05% | ||
| Mar 17, 2026 | $0.0105 | -2.37% | ||
| Mar 16, 2026 | $0.0108 | +8.31% | ||
| Mar 15, 2026 | $0.00993 | +3.44% | ||
| Mar 14, 2026 | $0.0096 | -0.05% | ||
| Mar 13, 2026 | $0.00961 | +0.47% | ||
| Mar 12, 2026 | $0.00958 | +1.30% | ||
| Mar 11, 2026 | $0.00949 | +0.82% | ||
| Mar 10, 2026 | $0.00941 | +1.39% | ||
| Mar 3, 2026 | $0.00907 | -1.63% | ||
| Mar 2, 2026 | $0.00923 | +4.77% | ||
| Mar 1, 2026 | $0.00882 | -0.12% | ||
| Feb 28, 2026 | $0.0088 | +1.17% | ||
| Feb 27, 2026 | $0.0087 | -5.64% | ||
| Feb 20, 2026 | $0.0088 | +0.24% | ||
| Feb 19, 2026 | $0.00879 | -0.23% | ||
| Feb 18, 2026 | $0.00878 | -2.21% | ||
| Feb 17, 2026 | $0.00898 | +1.46% | ||
| Feb 10, 2026 | $0.00932 | -4.46% | ||
| Feb 9, 2026 | $0.00976 | +0.57% | ||
| Feb 8, 2026 | $0.00969 | +0.81% | ||
| Feb 7, 2026 | $0.00961 | -0.72% | ||
| Feb 6, 2026 | $0.00971 | +12.08% | ||
| Feb 5, 2026 | $0.00878 | -14.12% | ||
| Feb 4, 2026 | $0.0102 | -3.03% | ||
| Feb 3, 2026 | $0.0106 | -4.70% | ||
| Feb 2, 2026 | $0.0112 | +3.35% | ||
| Feb 1, 2026 | $0.0108 | -7.80% | ||
| Jan 31, 2026 | $0.0117 | -9.41% | ||
| Jan 30, 2026 | $0.0128 | -4.13% | ||
| Jan 29, 2026 | $0.0134 | -7.02% | ||
Previous Next