Sturdy Token Historical Data

STRDY
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0104
+0.13%
$ -- $ 0.1
Apr 23, 2026 $ 0.0103
-1.83%
$ 211,084 $ 0.1
Apr 22, 2026 $ 0.0106
+0.36%
$ 217,285 $ 3
Apr 15, 2026 $ 0.0103
+0.05%
$ -- $ 4
Apr 14, 2026 $ 0.0103
-2.22%
$ 210,756 $ 4
Apr 13, 2026 $ 0.0106
+8.44%
$ 215,973 $ 15
Apr 12, 2026 $ 0.00976
-3.37%
$ 199,052 $ 127
Apr 11, 2026 $ 0.0101
-0.20%
$ 206,267 $ 36
Apr 4, 2026 $ 0.00909
+0.06%
$ -- $ 7
Apr 3, 2026 $ 0.00908
-0.16%
$ 185,210 $ 16
Mar 27, 2026 $ 0.00893
-4.03%
$ -- $ 9
Mar 26, 2026 $ 0.0093
-2.95%
$ 189,799 $ 49
Mar 19, 2026 $ 0.00994
-0.29%
$ -- $ 0
Mar 18, 2026 $ 0.00996
-5.05%
$ 203,203 $ 0
Mar 17, 2026 $ 0.0105
-2.37%
$ 214,395 $ 134
Mar 16, 2026 $ 0.0108
+8.31%
$ 219,903 $ 3
Mar 15, 2026 $ 0.00993
+3.44%
$ 202,522 $ 15
Mar 14, 2026 $ 0.0096
-0.05%
$ 195,850 $ 34
Mar 13, 2026 $ 0.00961
+0.47%
$ 196,012 $ 34
Mar 12, 2026 $ 0.00958
+1.30%
$ 195,499 $ 10
Mar 11, 2026 $ 0.00949
+0.82%
$ 193,590 $ 26
Mar 10, 2026 $ 0.00941
+1.39%
$ 191,909 $ 126
Mar 3, 2026 $ 0.00907
-1.63%
$ -- $ 1
Mar 2, 2026 $ 0.00923
+4.77%
$ 188,301 $ 1
Mar 1, 2026 $ 0.00882
-0.12%
$ 179,952 $ 101
Feb 28, 2026 $ 0.0088
+1.17%
$ 179,596 $ 24
Feb 27, 2026 $ 0.0087
-5.64%
$ 177,486 $ 55
Feb 20, 2026 $ 0.0088
+0.24%
$ -- $ 1
Feb 19, 2026 $ 0.00879
-0.23%
$ 179,254 $ 1
Feb 18, 2026 $ 0.00878
-2.21%
$ 179,221 $ 2
Feb 17, 2026 $ 0.00898
+1.46%
$ 183,195 $ 12
Feb 10, 2026 $ 0.00932
-4.46%
$ -- $ 1
Feb 9, 2026 $ 0.00976
+0.57%
$ 199,217 $ 1
Feb 8, 2026 $ 0.00969
+0.81%
$ 197,698 $ 327
Feb 7, 2026 $ 0.00961
-0.72%
$ 196,103 $ 221
Feb 6, 2026 $ 0.00971
+12.08%
$ 198,205 $ 82
Feb 5, 2026 $ 0.00878
-14.12%
$ 179,070 $ 19
Feb 4, 2026 $ 0.0102
-3.03%
$ 208,844 $ 11
Feb 3, 2026 $ 0.0106
-4.70%
$ 217,065 $ 33
Feb 2, 2026 $ 0.0112
+3.35%
$ 227,892 $ 80
Feb 1, 2026 $ 0.0108
-7.80%
$ 219,601 $ 57
Jan 31, 2026 $ 0.0117
-9.41%
$ 238,451 $ 3
Jan 30, 2026 $ 0.0128
-4.13%
$ 262,114 $ 74
Jan 29, 2026 $ 0.0134
-7.02%
$ 273,342 $ 116
Jan 28, 2026 $ 0.0144
-1.39%
$ 293,834 $ 121
Jan 27, 2026 $ 0.0146
+3.10%
$ 297,698 $ 32
Jan 26, 2026 $ 0.0142
+1.38%
$ 289,387 $ 19
Jan 19, 2026 $ 0.0176
-2.38%
$ -- $ 24
Jan 18, 2026 $ 0.0181
-0.15%
$ 369,731 $ 47
Jan 17, 2026 $ 0.0181
+0.33%
$ 370,028 $ 542
Download