Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sturdy Token Historical Data

STRDY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2026 $0.00786
+0.14%
$-- $8
May 2026 $0.00972
-5.02%
$-- $31
Apr 2026 $0.0104
+14.11%
$-- $214
Mar 2026 $0.00893
+1.17%
$-- $543
Feb 2026 $0.0088
-24.60%
$179,596 $925
Jan 2026 $0.0128
-28.95%
$238,451 $7,631
Dec 2025 $0.0181
-10.72%
$369,116 $4,584
Nov 2025 $0.0203
-37.38%
$414,794 $20,263
Oct 2025 $0.032
-50.69%
$661,304 $40,974
Aug 2025 $0.24
+129.77%
$-- $627,193
Jul 2025 $0.116
-68.39%
$2.13 million $2.76 million
Jun 2025 $0.36
-39.58%
$7.45 million $16.57 million
May 2025 $0.61
-12.03%
$12.15 million $226.73 million
Apr 2025 $0.693
+6.99%
$69.35 million $143.19 million
Mar 2025 $0.648
-49.96%
$64.81 million $197.04 million
Feb 2025 $1.3
-21.45%
$129.53 million $106.99 million
Jan 2025 $1.34
-24.28%
$164.86 million $6.4 million
Dec 2024 $1.71
-45.98%
$176.88 million $9.32 million
Nov 2024 $3.14
+178.21%
$317.48 million $12.26 million
Oct 2024 $1.27
+48.16%
$111.31 million $7.86 million
Sep 2024 $0.858
+350.69%
$85.79 million $1.25 million
Aug 2024 $0.215
-39.42%
$21.45 million $1.35 million
Jul 2024 $0.352
-47.13%
$35.21 million $1.78 million
Jun 2024 $0.664
-46.05%
$66.45 million $4.61 million
May 2024 $1.23
+89.12%
$123.29 million $4.32 million
Apr 2024 $0.653
-60.16%
$65.28 million $4.82 million
Mar 2024 $1.64
+490.70%
$163.85 million $11.87 million
Feb 2024 $0.278
-29.43%
$27.77 million $1.05 million
Download