Sturdy Token Historical Data

STRDY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0104
+14.11%
$ -- $ 214
Mar 2026 $ 0.00893
+1.17%
$ -- $ 543
Feb 2026 $ 0.0088
-24.60%
$ 179,596 $ 925
Jan 2026 $ 0.0128
-28.95%
$ 238,451 $ 7,631
Dec 2025 $ 0.0181
-10.72%
$ 369,116 $ 4,584
Nov 2025 $ 0.0203
-37.38%
$ 414,794 $ 20,263
Oct 2025 $ 0.032
-50.69%
$ 661,304 $ 40,974
Aug 2025 $ 0.24
+129.77%
$ -- $ 627,193
Jul 2025 $ 0.116
-68.39%
$ 2.13 million $ 2.76 million
Jun 2025 $ 0.36
-39.58%
$ 7.45 million $ 16.57 million
May 2025 $ 0.61
-12.03%
$ 12.15 million $ 226.73 million
Apr 2025 $ 0.693
+6.99%
$ 69.35 million $ 143.19 million
Mar 2025 $ 0.648
-49.96%
$ 64.81 million $ 197.04 million
Feb 2025 $ 1.3
-21.45%
$ 129.53 million $ 106.99 million
Jan 2025 $ 1.34
-24.28%
$ 164.86 million $ 6.4 million
Dec 2024 $ 1.71
-45.98%
$ 176.88 million $ 9.32 million
Nov 2024 $ 3.14
+178.21%
$ 317.48 million $ 12.26 million
Oct 2024 $ 1.27
+48.16%
$ 111.31 million $ 7.86 million
Sep 2024 $ 0.858
+350.69%
$ 85.79 million $ 1.25 million
Aug 2024 $ 0.215
-39.42%
$ 21.45 million $ 1.35 million
Jul 2024 $ 0.352
-47.13%
$ 35.21 million $ 1.78 million
Jun 2024 $ 0.664
-46.05%
$ 66.45 million $ 4.61 million
May 2024 $ 1.23
+89.12%
$ 123.29 million $ 4.32 million
Apr 2024 $ 0.653
-60.16%
$ 65.28 million $ 4.82 million
Mar 2024 $ 1.64
+490.70%
$ 163.85 million $ 11.87 million
Feb 2024 $ 0.278
-29.43%
$ 27.77 million $ 1.05 million
Download