Coinranking
Sturdy Token Historical Data
STRDY
| Date | | | ||
|---|---|---|---|---|
| Apr 20 | $ 0.0104 | -2.23% | ||
| Apr 13 | $ 0.0103 | +5.97% | ||
| Apr 6 | $ 0.0101 | -0.20% | ||
| Mar 30 | $ 0.00909 | +0.03% | ||
| Mar 23 | $ 0.00893 | -6.80% | ||
| Mar 16 | $ 0.00994 | -0.15% | ||
| Mar 9 | $ 0.00993 | +7.00% | ||
| Mar 2 | $ 0.00907 | +2.96% | ||
| Feb 23 | $ 0.00882 | -4.33% | ||
| Feb 16 | $ 0.0088 | -0.53% | ||
| Feb 9 | $ 0.00932 | -3.95% | ||
| Feb 2 | $ 0.00961 | -11.07% | ||
| Jan 26 | $ 0.0117 | -16.46% | ||
| Jan 19 | $ 0.0176 | -2.38% | ||
| Jan 12 | $ 0.0181 | +1.90% | ||
| Jan 5 | $ 0.0176 | -4.33% | ||
| Dec 29 | $ 0.0187 | -1.42% | ||
| Dec 15 | $ 0.0207 | +1.71% | ||
| Dec 8 | $ 0.0207 | -0.64% | ||
| Dec 1 | $ 0.0218 | +7.40% | ||
| Nov 24 | $ 0.0203 | +5.55% | ||
| Nov 17 | $ 0.0199 | -14.05% | ||
| Nov 10 | $ 0.0257 | -6.37% | ||
| Nov 3 | $ 0.0262 | -19.86% | ||
| Oct 27 | $ 0.0324 | -21.90% | ||
| Oct 20 | $ 0.0395 | -7.23% | ||
| Oct 13 | $ 0.042 | -30.84% | ||
| Oct 6 | $ 0.0553 | -14.63% | ||
| Aug 18 | $ 0.24 | -4.72% | ||
| Aug 11 | $ 0.253 | +2.00% | ||
| Aug 4 | $ 0.0905 | -23.12% | ||
| Jul 28 | $ 0.0741 | -64.36% | ||
| Jul 21 | $ 0.187 | -29.87% | ||
| Jul 14 | $ 0.248 | -25.68% | ||
| Jul 7 | $ 0.328 | -2.16% | ||
| Jun 30 | $ 0.337 | -8.67% | ||
| Jun 23 | $ 0.348 | +28.18% | ||
| Jun 16 | $ 0.281 | -23.80% | ||
| Jun 9 | $ 0.355 | -25.84% | ||
| Jun 2 | $ 0.489 | -17.02% | ||
| May 26 | $ 0.589 | -13.30% | ||
| May 19 | $ 0.702 | -0.17% | ||
| May 12 | $ 0.72 | -24.80% | ||
| May 5 | $ 0.851 | +37.33% | ||
| Apr 28 | $ 0.631 | -15.22% | ||
| Apr 21 | $ 0.744 | +13.73% | ||
| Apr 14 | $ 0.663 | -6.12% | ||
| Apr 7 | $ 0.596 | +21.52% | ||
| Mar 31 | $ 0.556 | -14.23% | ||
| Mar 24 | $ 0.66 | -11.96% | ||
Previous Next