Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sturdy Token Historical Data

STRDY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2024 $0.685
+2.28%
$68.46 million $242,649
Oct 1, 2024 $0.669
-22.09%
$66.92 million $42,513
Sep 30, 2024 $0.858
-4.70%
$85.79 million $45,773
Sep 29, 2024 $0.861
+22.98%
$86.09 million $49,897
Sep 28, 2024 $0.682
-17.65%
$68.22 million $46,009
Sep 27, 2024 $0.988
+18.55%
$98.81 million $46,212
Sep 26, 2024 $0.831
+56.40%
$83.14 million $45,624
Sep 25, 2024 $0.528
-17.78%
$52.84 million $47,962
Sep 24, 2024 $0.643
-23.34%
$64.28 million $46,105
Sep 23, 2024 $0.837
+142.90%
$83.69 million $44,302
Sep 22, 2024 $0.329
+56.02%
$32.91 million $47,787
Sep 21, 2024 $0.211
+9.49%
$21.11 million $42,847
Sep 20, 2024 $0.215
-0.94%
$21.47 million $43,687
Sep 19, 2024 $0.219
+7.24%
$21.86 million $41,036
Sep 18, 2024 $0.202
+0.65%
$20.25 million $39,343
Sep 17, 2024 $0.18
-11.36%
$17.99 million $33,595
Sep 16, 2024 $0.203
+11.20%
$20.32 million $39,841
Sep 15, 2024 $0.206
-5.84%
$20.69 million $40,050
Sep 14, 2024 $0.218
+10.30%
$21.82 million $37,558
Sep 13, 2024 $0.198
-7.57%
$19.87 million $39,838
Sep 12, 2024 $0.214
-1.07%
$21.45 million $41,180
Sep 11, 2024 $0.217
-2.03%
$21.72 million $39,321
Sep 10, 2024 $0.222
+15.02%
$22.17 million $41,825
Sep 9, 2024 $0.193
+5.16%
$19.28 million $33,125
Sep 8, 2024 $0.184
-10.64%
$18.36 million $27,165
Sep 7, 2024 $0.205
+15.74%
$20.51 million $42,562
Sep 6, 2024 $0.179
-7.03%
$17.93 million $40,801
Sep 5, 2024 $0.193
+37.11%
$19.28 million $43,046
Sep 4, 2024 $0.14
-14.10%
$14.01 million $44,131
Sep 3, 2024 $0.186
-9.14%
$18.65 million $41,844
Sep 2, 2024 $0.204
+14.35%
$20.4 million $37,000
Sep 1, 2024 $0.179
-6.13%
$17.87 million $39,966
Aug 31, 2024 $0.215
+0.45%
$21.45 million $42,042
Aug 30, 2024 $0.216
-0.12%
$21.58 million $42,095
Aug 29, 2024 $0.216
+12.38%
$21.6 million $46,536
Aug 28, 2024 $0.193
+0.96%
$19.29 million $40,353
Aug 27, 2024 $0.191
-8.52%
$19.13 million $39,140
Aug 26, 2024 $0.234
-1.59%
$23.43 million $45,168
Aug 25, 2024 $0.238
-2.48%
$23.79 million $47,472
Aug 24, 2024 $0.244
+3.62%
$24.4 million $50,634
Aug 23, 2024 $0.214
+5.74%
$21.44 million $50,167
Aug 22, 2024 $0.203
-1.03%
$20.28 million $44,710
Aug 21, 2024 $0.203
-8.11%
$20.28 million $38,761
Aug 20, 2024 $0.221
-1.85%
$22.09 million $41,063
Aug 19, 2024 $0.226
+12.03%
$22.55 million $45,066
Aug 18, 2024 $0.202
-0.48%
$20.19 million $37,576
Aug 17, 2024 $0.203
-8.74%
$20.28 million $45,206
Aug 16, 2024 $0.222
+1.03%
$22.22 million $45,635
Aug 15, 2024 $0.22
+7.14%
$21.97 million $42,758
Aug 14, 2024 $0.23
+8.73%
$22.97 million $42,934