Sturdy Token Historical Data

STRDY Page 10
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.831
+56.40%
$ 83.14 million $ 45,624
Sep 25, 2024 $ 0.528
-17.78%
$ 52.84 million $ 47,962
Sep 24, 2024 $ 0.643
-23.34%
$ 64.28 million $ 46,105
Sep 23, 2024 $ 0.837
+142.90%
$ 83.69 million $ 44,302
Sep 22, 2024 $ 0.329
+56.02%
$ 32.91 million $ 47,787
Sep 21, 2024 $ 0.211
+9.49%
$ 21.11 million $ 42,847
Sep 20, 2024 $ 0.215
-0.94%
$ 21.47 million $ 43,687
Sep 19, 2024 $ 0.219
+7.24%
$ 21.86 million $ 41,036
Sep 18, 2024 $ 0.202
+0.65%
$ 20.25 million $ 39,343
Sep 17, 2024 $ 0.18
-11.36%
$ 17.99 million $ 33,595
Sep 16, 2024 $ 0.203
+11.20%
$ 20.32 million $ 39,841
Sep 15, 2024 $ 0.206
-5.84%
$ 20.69 million $ 40,050
Sep 14, 2024 $ 0.218
+10.30%
$ 21.82 million $ 37,558
Sep 13, 2024 $ 0.198
-7.57%
$ 19.87 million $ 39,838
Sep 12, 2024 $ 0.214
-1.07%
$ 21.45 million $ 41,180
Sep 11, 2024 $ 0.217
-2.03%
$ 21.72 million $ 39,321
Sep 10, 2024 $ 0.222
+15.02%
$ 22.17 million $ 41,825
Sep 9, 2024 $ 0.193
+5.16%
$ 19.28 million $ 33,125
Sep 8, 2024 $ 0.184
-10.64%
$ 18.36 million $ 27,165
Sep 7, 2024 $ 0.205
+15.74%
$ 20.51 million $ 42,562
Sep 6, 2024 $ 0.179
-7.03%
$ 17.93 million $ 40,801
Sep 5, 2024 $ 0.193
+37.11%
$ 19.28 million $ 43,046
Sep 4, 2024 $ 0.14
-14.10%
$ 14.01 million $ 44,131
Sep 3, 2024 $ 0.186
-9.14%
$ 18.65 million $ 41,844
Sep 2, 2024 $ 0.204
+14.35%
$ 20.4 million $ 37,000
Sep 1, 2024 $ 0.179
-6.13%
$ 17.87 million $ 39,966
Aug 31, 2024 $ 0.215
+0.45%
$ 21.45 million $ 42,042
Aug 30, 2024 $ 0.216
-0.12%
$ 21.58 million $ 42,095
Aug 29, 2024 $ 0.216
+12.38%
$ 21.6 million $ 46,536
Aug 28, 2024 $ 0.193
+0.96%
$ 19.29 million $ 40,353
Aug 27, 2024 $ 0.191
-8.52%
$ 19.13 million $ 39,140
Aug 26, 2024 $ 0.234
-1.59%
$ 23.43 million $ 45,168
Aug 25, 2024 $ 0.238
-2.48%
$ 23.79 million $ 47,472
Aug 24, 2024 $ 0.244
+3.62%
$ 24.4 million $ 50,634
Aug 23, 2024 $ 0.214
+5.74%
$ 21.44 million $ 50,167
Aug 22, 2024 $ 0.203
-1.03%
$ 20.28 million $ 44,710
Aug 21, 2024 $ 0.203
-8.11%
$ 20.28 million $ 38,761
Aug 20, 2024 $ 0.221
-1.85%
$ 22.09 million $ 41,063
Aug 19, 2024 $ 0.226
+12.03%
$ 22.55 million $ 45,066
Aug 18, 2024 $ 0.202
-0.48%
$ 20.19 million $ 37,576
Aug 17, 2024 $ 0.203
-8.74%
$ 20.28 million $ 45,206
Aug 16, 2024 $ 0.222
+1.03%
$ 22.22 million $ 45,635
Aug 15, 2024 $ 0.22
+7.14%
$ 21.97 million $ 42,758
Aug 14, 2024 $ 0.23
+8.73%
$ 22.97 million $ 42,934
Aug 13, 2024 $ 0.211
-8.70%
$ 21.11 million $ 45,188
Aug 12, 2024 $ 0.231
+16.39%
$ 23.14 million $ 47,913
Aug 11, 2024 $ 0.199
-11.87%
$ 19.92 million $ 43,283
Aug 10, 2024 $ 0.226
-0.66%
$ 22.59 million $ 45,703
Aug 9, 2024 $ 0.228
+5.14%
$ 22.78 million $ 38,922
Aug 8, 2024 $ 0.212
+12.38%
$ 21.18 million $ 39,989