Sturdy Token Historical Data

STRDY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.00891
-0.87%
$ 181,784 $ 26
Feb 27, 10 AM $ 0.00904
-1.06%
$ 184,369 $ 27
Feb 27, 9 AM $ 0.00922
-0.01%
$ 188,069 $ 27
Feb 20, 2 AM $ 0.0088
-0.01%
$ 179,595 $ 1
Feb 20, 1 AM $ 0.00882
-0.01%
$ 179,976 $ 1
Feb 20, 12 AM $ 0.00883
+0.53%
$ 180,126 $ 1
Feb 19, 11 PM $ 0.00879
+0.48%
$ 179,254 $ 1
Feb 19, 10 PM $ 0.00875
-0.28%
$ 178,594 $ 1
Feb 19, 9 PM $ 0.00879
+0.04%
$ 179,258 $ 1
Feb 19, 8 PM $ 0.00875
+0.17%
$ 178,599 $ 1
Feb 19, 7 PM $ 0.00871
-0.38%
$ 177,653 $ 1
Feb 19, 6 PM $ 0.00873
+1.00%
$ 178,127 $ 3
Feb 19, 5 PM $ 0.00869
+0.28%
$ 177,291 $ 3
Feb 19, 4 PM $ 0.00866
-0.08%
$ 176,504 $ 3
Feb 19, 3 PM $ 0.00867
-0.84%
$ 176,939 $ 3
Feb 19, 2 PM $ 0.00868
+0.24%
$ 177,104 $ 3
Feb 19, 1 PM $ 0.00866
-1.66%
$ 177,874 $ 3
Feb 19, 12 PM $ 0.0088
-0.26%
$ 179,516 $ 3
Feb 19, 11 AM $ 0.00884
-0.21%
$ 180,320 $ 3
Feb 19, 10 AM $ 0.00885
-0.50%
$ 180,583 $ 3
Feb 19, 9 AM $ 0.00891
+0.44%
$ 181,849 $ 3
Feb 19, 8 AM $ 0.00889
-0.43%
$ 181,448 $ 3
Feb 19, 7 AM $ 0.00894
+0.15%
$ 182,400 $ 3
Feb 19, 6 AM $ 0.00893
+0.63%
$ 182,141 $ 3
Feb 19, 5 AM $ 0.00886
-0.48%
$ 180,794 $ 3
Feb 19, 4 AM $ 0.00891
+0.38%
$ 181,738 $ 3
Feb 19, 3 AM $ 0.00888
+0.24%
$ 181,185 $ 3
Feb 19, 2 AM $ 0.00888
+0.25%
$ 181,240 $ 2
Feb 19, 1 AM $ 0.00886
+0.39%
$ 180,790 $ 2
Feb 19, 12 AM $ 0.00883
+0.24%
$ 180,087 $ 2
Feb 18, 11 PM $ 0.00878
+0.10%
$ 179,221 $ 2
Feb 18, 10 PM $ 0.00875
-0.16%
$ 178,568 $ 2
Feb 18, 9 PM $ 0.00877
-0.24%
$ 178,901 $ 2
Feb 18, 8 PM $ 0.00878
+0.61%
$ 179,059 $ 2
Feb 18, 7 PM $ 0.00879
-0.16%
$ 179,438 $ 11
Feb 18, 6 PM $ 0.00886
-0.60%
$ 180,686 $ 11
Feb 18, 5 PM $ 0.0089
+0.01%
$ 181,567 $ 9
Feb 18, 4 PM $ 0.00891
-0.45%
$ 181,710 $ 9
Feb 18, 3 PM $ 0.00894
+0.62%
$ 182,328 $ 12
Feb 18, 2 PM $ 0.00888
+0.00%
$ 181,202 $ 12
Feb 18, 1 PM $ 0.00895
+0.17%
$ 182,714 $ 12
Feb 18, 12 PM $ 0.00892
-0.38%
$ 181,914 $ 12
Feb 18, 11 AM $ 0.00894
-0.71%
$ 182,380 $ 12
Feb 18, 10 AM $ 0.00905
-0.62%
$ 184,718 $ 12
Feb 18, 9 AM $ 0.00911
-0.10%
$ 185,863 $ 12
Feb 18, 8 AM $ 0.00914
+0.59%
$ 186,508 $ 12
Feb 18, 7 AM $ 0.00902
-0.27%
$ 183,963 $ 12
Feb 18, 6 AM $ 0.00903
+0.22%
$ 184,314 $ 12
Feb 18, 5 AM $ 0.009
+0.10%
$ 183,673 $ 12
Feb 18, 4 AM $ 0.009
-0.04%
$ 183,686 $ 12