Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sturdy Token Historical Data

STRDY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2024 $0.211
-8.70%
$21.11 million $45,188
Aug 12, 2024 $0.231
+16.39%
$23.14 million $47,913
Aug 11, 2024 $0.199
-11.87%
$19.92 million $43,283
Aug 10, 2024 $0.226
-0.66%
$22.59 million $45,703
Aug 9, 2024 $0.228
+5.14%
$22.78 million $38,922
Aug 8, 2024 $0.212
+12.38%
$21.18 million $39,989
Aug 7, 2024 $0.188
-4.87%
$18.84 million $35,581
Aug 6, 2024 $0.198
+1.24%
$19.77 million $37,335
Aug 5, 2024 $0.194
-22.42%
$19.35 million $36,544
Aug 4, 2024 $0.25
-7.65%
$24.95 million $44,683
Aug 3, 2024 $0.241
-14.09%
$24.06 million $48,115
Aug 2, 2024 $0.28
+1.67%
$28.02 million $40,603
Aug 1, 2024 $0.276
-22.22%
$27.57 million $56,391
Jul 31, 2024 $0.352
+0.61%
$35.21 million $58,380
Jul 30, 2024 $0.35
-13.55%
$34.98 million $63,213
Jul 29, 2024 $0.409
+10.67%
$40.87 million $55,160
Jul 28, 2024 $0.413
+1.87%
$41.33 million $58,217
Jul 27, 2024 $0.407
+11.83%
$40.69 million $59,597
Jul 26, 2024 $0.365
+10.28%
$36.48 million $56,039
Jul 25, 2024 $0.334
-15.63%
$33.44 million $57,418
Jul 24, 2024 $0.393
+7.22%
$39.29 million $58,351
Jul 23, 2024 $0.366
-5.91%
$36.65 million $57,238
Jul 22, 2024 $0.436
-3.06%
$43.58 million $61,175
Jul 21, 2024 $0.396
-9.95%
$39.6 million $61,877
Jul 20, 2024 $0.439
-3.96%
$43.92 million $63,262
Jul 19, 2024 $0.456
+3.65%
$45.64 million $54,198
Jul 18, 2024 $0.439
-10.67%
$43.92 million $58,572
Jul 17, 2024 $0.489
+4.59%
$48.93 million $59,645
Jul 16, 2024 $0.467
-5.15%
$46.69 million $57,290
Jul 15, 2024 $0.492
-8.81%
$49.22 million $63,505
Jul 14, 2024 $0.54
+16.11%
$53.99 million $53,509
Jul 13, 2024 $0.465
-13.41%
$46.49 million $53,459
Jul 12, 2024 $0.537
+1.57%
$53.68 million $54,400
Jul 11, 2024 $0.465
+2.99%
$46.54 million $52,687
Jul 10, 2024 $0.457
-0.35%
$45.69 million $57,407
Jul 9, 2024 $0.458
-7.75%
$45.81 million $53,229
Jul 8, 2024 $0.494
+14.28%
$49.38 million $55,298
Jul 7, 2024 $0.491
+8.04%
$49.13 million $56,171
Jul 6, 2024 $0.457
-9.58%
$45.67 million $52,443
Jul 5, 2024 $0.505
+11.82%
$50.53 million $54,666
Jul 4, 2024 $0.453
-6.82%
$45.28 million $55,159
Jul 3, 2024 $0.485
-10.07%
$48.48 million $60,465
Jul 2, 2024 $0.609
-7.96%
$60.85 million $59,773
Jul 1, 2024 $0.654
-1.86%
$66.07 million $55,876
Jun 30, 2024 $0.664
-1.88%
$66.45 million $62,944
Jun 29, 2024 $0.672
+1.99%
$67.19 million $59,613
Jun 28, 2024 $0.623
-19.66%
$62.27 million $64,797
Jun 27, 2024 $0.778
+11.89%
$77.76 million $63,110
Jun 26, 2024 $0.764
-3.86%
$76.43 million $54,227
Jun 25, 2024 $0.803
+3.77%
$80.26 million $111,030