Sturdy Token Historical Data

STRDY Page 11
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.188
-4.87%
$ 18.84 million $ 35,581
Aug 6, 2024 $ 0.198
+1.24%
$ 19.77 million $ 37,335
Aug 5, 2024 $ 0.194
-22.42%
$ 19.35 million $ 36,544
Aug 4, 2024 $ 0.25
-7.65%
$ 24.95 million $ 44,683
Aug 3, 2024 $ 0.241
-14.09%
$ 24.06 million $ 48,115
Aug 2, 2024 $ 0.28
+1.67%
$ 28.02 million $ 40,603
Aug 1, 2024 $ 0.276
-22.22%
$ 27.57 million $ 56,391
Jul 31, 2024 $ 0.352
+0.61%
$ 35.21 million $ 58,380
Jul 30, 2024 $ 0.35
-13.55%
$ 34.98 million $ 63,213
Jul 29, 2024 $ 0.409
+10.67%
$ 40.87 million $ 55,160
Jul 28, 2024 $ 0.413
+1.87%
$ 41.33 million $ 58,217
Jul 27, 2024 $ 0.407
+11.83%
$ 40.69 million $ 59,597
Jul 26, 2024 $ 0.365
+10.28%
$ 36.48 million $ 56,039
Jul 25, 2024 $ 0.334
-15.63%
$ 33.44 million $ 57,418
Jul 24, 2024 $ 0.393
+7.22%
$ 39.29 million $ 58,351
Jul 23, 2024 $ 0.366
-5.91%
$ 36.65 million $ 57,238
Jul 22, 2024 $ 0.436
-3.06%
$ 43.58 million $ 61,175
Jul 21, 2024 $ 0.396
-9.95%
$ 39.6 million $ 61,877
Jul 20, 2024 $ 0.439
-3.96%
$ 43.92 million $ 63,262
Jul 19, 2024 $ 0.456
+3.65%
$ 45.64 million $ 54,198
Jul 18, 2024 $ 0.439
-10.67%
$ 43.92 million $ 58,572
Jul 17, 2024 $ 0.489
+4.59%
$ 48.93 million $ 59,645
Jul 16, 2024 $ 0.467
-5.15%
$ 46.69 million $ 57,290
Jul 15, 2024 $ 0.492
-8.81%
$ 49.22 million $ 63,505
Jul 14, 2024 $ 0.54
+16.11%
$ 53.99 million $ 53,509
Jul 13, 2024 $ 0.465
-13.41%
$ 46.49 million $ 53,459
Jul 12, 2024 $ 0.537
+1.57%
$ 53.68 million $ 54,400
Jul 11, 2024 $ 0.465
+2.99%
$ 46.54 million $ 52,687
Jul 10, 2024 $ 0.457
-0.35%
$ 45.69 million $ 57,407
Jul 9, 2024 $ 0.458
-7.75%
$ 45.81 million $ 53,229
Jul 8, 2024 $ 0.494
+14.28%
$ 49.38 million $ 55,298
Jul 7, 2024 $ 0.491
+8.04%
$ 49.13 million $ 56,171
Jul 6, 2024 $ 0.457
-9.58%
$ 45.67 million $ 52,443
Jul 5, 2024 $ 0.505
+11.82%
$ 50.53 million $ 54,666
Jul 4, 2024 $ 0.453
-6.82%
$ 45.28 million $ 55,159
Jul 3, 2024 $ 0.485
-10.07%
$ 48.48 million $ 60,465
Jul 2, 2024 $ 0.609
-7.96%
$ 60.85 million $ 59,773
Jul 1, 2024 $ 0.654
-1.86%
$ 66.07 million $ 55,876
Jun 30, 2024 $ 0.664
-1.88%
$ 66.45 million $ 62,944
Jun 29, 2024 $ 0.672
+1.99%
$ 67.19 million $ 59,613
Jun 28, 2024 $ 0.623
-19.66%
$ 62.27 million $ 64,797
Jun 27, 2024 $ 0.778
+11.89%
$ 77.76 million $ 63,110
Jun 26, 2024 $ 0.764
-3.86%
$ 76.43 million $ 54,227
Jun 25, 2024 $ 0.803
+3.77%
$ 80.26 million $ 111,030
Jun 24, 2024 $ 0.773
-17.25%
$ 77.31 million $ 125,420
Jun 23, 2024 $ 0.932
+0.36%
$ 93.24 million $ 76,041
Jun 22, 2024 $ 0.929
+0.20%
$ 92.91 million $ 20,226
Jun 21, 2024 $ 0.927
-0.14%
$ 92.71 million $ 9,563
Jun 20, 2024 $ 0.929
-3.61%
$ 92.89 million $ 81,846
Jun 19, 2024 $ 0.962
+15.15%
$ 96.25 million $ 173,223