Sturdy Token Historical Data

STRDY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.00899
+0.30%
$ 183,502 $ 12
Feb 18, 2 AM $ 0.00895
+0.43%
$ 182,689 $ 12
Feb 18, 1 AM $ 0.00889
-0.82%
$ 181,300 $ 12
Feb 18, 12 AM $ 0.00898
+0.02%
$ 183,301 $ 12
Feb 17, 11 PM $ 0.00898
-0.38%
$ 183,195 $ 12
Feb 17, 10 PM $ 0.00902
+0.25%
$ 184,124 $ 12
Feb 17, 9 PM $ 0.00899
-0.16%
$ 183,444 $ 12
Feb 17, 8 PM $ 0.00898
-0.57%
$ 183,270 $ 12
Feb 17, 7 PM $ 0.00902
+0.26%
$ 184,100 $ 3
Feb 17, 6 PM $ 0.00897
+1.37%
$ 183,019 $ 3
Feb 10, 11 AM $ 0.00932
-0.08%
$ 190,255 $ 1
Feb 10, 10 AM $ 0.00934
-0.09%
$ 190,570 $ 1
Feb 10, 9 AM $ 0.00936
+0.47%
$ 190,993 $ 1
Feb 10, 8 AM $ 0.00932
+0.06%
$ 190,133 $ 1
Feb 10, 7 AM $ 0.00932
+0.43%
$ 190,253 $ 1
Feb 10, 6 AM $ 0.00946
-0.69%
$ 192,978 $ 1
Feb 10, 5 AM $ 0.00954
-0.29%
$ 194,677 $ 1
Feb 10, 4 AM $ 0.00958
+0.23%
$ 195,483 $ 1
Feb 10, 3 AM $ 0.00954
-2.20%
$ 194,738 $ 1
Feb 10, 2 AM $ 0.00977
-0.49%
$ 199,407 $ 1
Feb 10, 1 AM $ 0.00979
+0.76%
$ 199,833 $ 1
Feb 10, 12 AM $ 0.00975
-0.10%
$ 198,927 $ 1
Feb 9, 11 PM $ 0.00976
-0.40%
$ 199,217 $ 1
Feb 9, 10 PM $ 0.00981
+0.92%
$ 200,144 $ 1
Feb 9, 9 PM $ 0.00973
-1.38%
$ 198,513 $ 1
Feb 9, 8 PM $ 0.00983
-0.32%
$ 200,649 $ 1
Feb 9, 7 PM $ 0.00987
-0.04%
$ 201,335 $ 1
Feb 9, 6 PM $ 0.00984
-0.45%
$ 200,853 $ 8
Feb 9, 5 PM $ 0.0097
-0.24%
$ 197,966 $ 14
Feb 9, 4 PM $ 0.00973
+1.97%
$ 198,437 $ 14
Feb 9, 3 PM $ 0.00945
+0.09%
$ 192,855 $ 14
Feb 9, 2 PM $ 0.00935
-0.21%
$ 190,863 $ 13
Feb 9, 1 PM $ 0.00945
+0.22%
$ 192,903 $ 13
Feb 9, 12 PM $ 0.00941
+0.25%
$ 191,991 $ 13
Feb 9, 11 AM $ 0.00939
+0.39%
$ 191,572 $ 13
Feb 9, 10 AM $ 0.00938
-0.80%
$ 191,374 $ 13
Feb 9, 9 AM $ 0.00948
-0.25%
$ 193,340 $ 13
Feb 9, 8 AM $ 0.00946
-1.18%
$ 193,041 $ 13
Feb 9, 7 AM $ 0.00962
-0.07%
$ 196,357 $ 13
Feb 9, 6 AM $ 0.00962
-0.69%
$ 196,245 $ 13
Feb 9, 5 AM $ 0.00969
+0.09%
$ 197,742 $ 13
Feb 9, 4 AM $ 0.0097
-0.05%
$ 197,833 $ 13
Feb 9, 3 AM $ 0.00969
+0.14%
$ 197,651 $ 111
Feb 9, 2 AM $ 0.00961
+0.59%
$ 196,062 $ 111
Feb 9, 1 AM $ 0.00955
-0.96%
$ 196,965 $ 111
Feb 9, 12 AM $ 0.00966
-0.54%
$ 197,024 $ 112
Feb 8, 11 PM $ 0.00969
-0.55%
$ 197,698 $ 327
Feb 8, 10 PM $ 0.00972
+0.02%
$ 198,343 $ 325
Feb 8, 9 PM $ 0.00976
-0.20%
$ 199,068 $ 326
Feb 8, 8 PM $ 0.0098
-0.22%
$ 199,884 $ 328