Sturdy Token Historical Data

STRDY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.00979
-0.07%
$ 199,724 $ 327
Feb 8, 6 PM $ 0.00975
+0.58%
$ 199,029 $ 325
Feb 8, 5 PM $ 0.00968
-0.11%
$ 197,451 $ 317
Feb 8, 4 PM $ 0.0098
+0.22%
$ 200,033 $ 320
Feb 8, 3 PM $ 0.00978
-0.73%
$ 199,528 $ 315
Feb 8, 2 PM $ 0.00985
+0.03%
$ 200,949 $ 318
Feb 8, 1 PM $ 0.00988
+0.03%
$ 201,647 $ 319
Feb 8, 12 PM $ 0.00992
+0.34%
$ 202,314 $ 324
Feb 8, 11 AM $ 0.00988
+1.50%
$ 201,507 $ 321
Feb 8, 10 AM $ 0.00972
-0.19%
$ 198,339 $ 319
Feb 8, 9 AM $ 0.00975
-0.45%
$ 198,901 $ 321
Feb 8, 8 AM $ 0.00981
+1.72%
$ 200,235 $ 318
Feb 8, 7 AM $ 0.00965
+0.05%
$ 196,832 $ 316
Feb 8, 6 AM $ 0.00966
+0.02%
$ 197,200 $ 318
Feb 8, 5 AM $ 0.00965
+0.10%
$ 196,977 $ 318
Feb 8, 4 AM $ 0.00964
-0.19%
$ 196,786 $ 317
Feb 8, 3 AM $ 0.0096
+0.17%
$ 195,911 $ 217
Feb 8, 2 AM $ 0.00959
-0.30%
$ 195,754 $ 219
Feb 8, 1 AM $ 0.00961
+0.49%
$ 196,023 $ 217
Feb 8, 12 AM $ 0.00958
-0.36%
$ 195,407 $ 217
Feb 7, 11 PM $ 0.00961
-1.98%
$ 196,103 $ 221
Feb 7, 10 PM $ 0.00982
-0.27%
$ 200,331 $ 35
Feb 7, 9 PM $ 0.00984
-0.32%
$ 200,863 $ 36
Feb 7, 8 PM $ 0.00984
+0.22%
$ 200,744 $ 35
Feb 7, 7 PM $ 0.0098
-0.60%
$ 200,055 $ 35
Feb 7, 6 PM $ 0.00984
+1.77%
$ 200,757 $ 35
Feb 7, 5 PM $ 0.00968
+0.50%
$ 197,431 $ 34
Feb 7, 4 PM $ 0.00963
+0.27%
$ 196,490 $ 35
Feb 7, 3 PM $ 0.00963
+1.76%
$ 196,545 $ 34
Feb 7, 2 PM $ 0.00953
-0.34%
$ 194,394 $ 31
Feb 7, 1 PM $ 0.00956
-0.34%
$ 195,028 $ 27
Feb 7, 12 PM $ 0.00965
+2.20%
$ 196,916 $ 27
Feb 7, 11 AM $ 0.00944
+0.14%
$ 192,671 $ 77
Feb 7, 10 AM $ 0.0094
-0.19%
$ 191,890 $ 77
Feb 7, 9 AM $ 0.00945
-0.60%
$ 192,769 $ 81
Feb 7, 8 AM $ 0.00949
-0.31%
$ 193,606 $ 81
Feb 7, 7 AM $ 0.00947
-2.47%
$ 193,149 $ 80
Feb 7, 6 AM $ 0.00978
-0.05%
$ 199,461 $ 83
Feb 7, 5 AM $ 0.0098
+0.16%
$ 199,924 $ 84
Feb 7, 4 AM $ 0.00983
+0.65%
$ 200,489 $ 84
Feb 7, 3 AM $ 0.00973
+0.96%
$ 198,592 $ 83
Feb 7, 2 AM $ 0.00965
-0.23%
$ 196,947 $ 82
Feb 7, 1 AM $ 0.00964
+0.16%
$ 196,600 $ 81
Feb 7, 12 AM $ 0.00958
-1.03%
$ 195,483 $ 82
Feb 6, 11 PM $ 0.00971
-0.33%
$ 198,205 $ 82
Feb 6, 10 PM $ 0.00978
+1.21%
$ 199,568 $ 55
Feb 6, 9 PM $ 0.00965
-0.81%
$ 196,945 $ 55
Feb 6, 8 PM $ 0.00977
+0.63%
$ 199,336 $ 55
Feb 6, 7 PM $ 0.00966
+0.17%
$ 197,160 $ 55
Feb 6, 6 PM $ 0.00965
-0.59%
$ 196,961 $ 75