Sturdy Token Historical Data

STRDY Page 13
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.00976
+1.72%
$ 199,049 $ 76
Feb 6, 4 PM $ 0.00957
+2.66%
$ 195,267 $ 74
Feb 6, 3 PM $ 0.00931
-0.74%
$ 189,990 $ 73
Feb 6, 2 PM $ 0.00932
+1.30%
$ 190,085 $ 72
Feb 6, 1 PM $ 0.00917
+1.49%
$ 187,118 $ 72
Feb 6, 12 PM $ 0.00903
-0.63%
$ 184,179 $ 71
Feb 6, 11 AM $ 0.00907
-0.39%
$ 185,046 $ 22
Feb 6, 10 AM $ 0.00912
+0.06%
$ 186,058 $ 22
Feb 6, 9 AM $ 0.00904
+1.71%
$ 184,408 $ 22
Feb 6, 8 AM $ 0.00889
-1.01%
$ 181,344 $ 19
Feb 6, 7 AM $ 0.00903
-0.45%
$ 184,261 $ 19
Feb 6, 6 AM $ 0.00912
-1.54%
$ 186,053 $ 19
Feb 6, 5 AM $ 0.00926
+2.53%
$ 188,854 $ 19
Feb 6, 4 AM $ 0.009
+0.93%
$ 183,683 $ 19
Feb 6, 3 AM $ 0.00898
-0.56%
$ 183,207 $ 19
Feb 6, 2 AM $ 0.00903
-0.98%
$ 184,233 $ 19
Feb 6, 1 AM $ 0.00912
+1.66%
$ 186,064 $ 19
Feb 6, 12 AM $ 0.00837
-3.40%
$ 170,819 $ 18
Feb 5, 11 PM $ 0.00878
-0.98%
$ 179,070 $ 19
Feb 5, 10 PM $ 0.00882
+0.90%
$ 180,016 $ 18
Feb 5, 9 PM $ 0.00882
+1.29%
$ 179,948 $ 19
Feb 5, 8 PM $ 0.00881
-3.30%
$ 179,676 $ 19
Feb 5, 7 PM $ 0.00916
-0.16%
$ 186,929 $ 24
Feb 5, 6 PM $ 0.00914
-1.52%
$ 186,515 $ 24
Feb 5, 5 PM $ 0.00927
-1.30%
$ 189,183 $ 24
Feb 5, 4 PM $ 0.00941
+0.77%
$ 192,097 $ 5
Feb 5, 3 PM $ 0.00923
-5.90%
$ 188,422 $ 5
Feb 5, 2 PM $ 0.00992
+1.71%
$ 202,484 $ 5
Feb 5, 1 PM $ 0.00975
+0.17%
$ 199,010 $ 5
Feb 5, 12 PM $ 0.00977
-0.82%
$ 199,307 $ 5
Feb 5, 11 AM $ 0.00986
-1.07%
$ 201,095 $ 5
Feb 5, 10 AM $ 0.0101
-0.26%
$ 205,831 $ 5
Feb 5, 9 AM $ 0.0101
+0.96%
$ 206,190 $ 5
Feb 5, 8 AM $ 0.01
+0.66%
$ 204,423 $ 5
Feb 5, 7 AM $ 0.01
+1.37%
$ 204,055 $ 5
Feb 5, 6 AM $ 0.0099
-0.44%
$ 202,054 $ 5
Feb 5, 5 AM $ 0.01
+0.38%
$ 204,148 $ 5
Feb 5, 4 AM $ 0.00997
-0.37%
$ 203,383 $ 5
Feb 5, 3 AM $ 0.01
-0.63%
$ 204,128 $ 5
Feb 5, 2 AM $ 0.0101
-0.84%
$ 206,317 $ 5
Feb 5, 1 AM $ 0.0102
+0.03%
$ 208,092 $ 5
Feb 5, 12 AM $ 0.0102
-0.17%
$ 208,165 $ 11
Feb 4, 11 PM $ 0.0102
+1.36%
$ 208,844 $ 11
Feb 4, 10 PM $ 0.0102
+1.40%
$ 207,149 $ 11
Feb 4, 9 PM $ 0.0102
-1.22%
$ 207,213 $ 11
Feb 4, 8 PM $ 0.0103
+0.23%
$ 209,904 $ 20
Feb 4, 7 PM $ 0.0101
-0.52%
$ 206,987 $ 14
Feb 4, 6 PM $ 0.0102
+2.92%
$ 208,345 $ 14
Feb 4, 5 PM $ 0.00995
-1.53%
$ 202,993 $ 14
Feb 4, 4 PM $ 0.01
-1.89%
$ 204,461 $ 14