Sturdy Token Historical Data

STRDY Page 14
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0102
-2.10%
$ 208,396 $ 17
Feb 4, 2 PM $ 0.0104
-1.08%
$ 213,142 $ 17
Feb 4, 1 PM $ 0.0106
-0.15%
$ 216,355 $ 18
Feb 4, 12 PM $ 0.0106
-0.76%
$ 216,684 $ 18
Feb 4, 11 AM $ 0.0106
-0.67%
$ 217,111 $ 17
Feb 4, 10 AM $ 0.0107
+0.10%
$ 218,651 $ 18
Feb 4, 9 AM $ 0.0107
-1.03%
$ 218,407 $ 18
Feb 4, 8 AM $ 0.0108
-0.10%
$ 220,681 $ 18
Feb 4, 7 AM $ 0.0108
+0.12%
$ 220,624 $ 18
Feb 4, 6 AM $ 0.0108
+0.24%
$ 219,601 $ 18
Feb 4, 5 AM $ 0.0108
-0.15%
$ 219,558 $ 18
Feb 4, 4 AM $ 0.0108
-0.07%
$ 220,535 $ 18
Feb 4, 3 AM $ 0.0108
+1.10%
$ 220,066 $ 18
Feb 4, 2 AM $ 0.0107
-0.26%
$ 218,381 $ 18
Feb 4, 1 AM $ 0.0108
+1.04%
$ 220,123 $ 18
Feb 4, 12 AM $ 0.0107
+1.08%
$ 217,701 $ 33
Feb 3, 11 PM $ 0.0106
+0.27%
$ 217,065 $ 33
Feb 3, 10 PM $ 0.0107
-1.04%
$ 219,148 $ 33
Feb 3, 9 PM $ 0.0109
+0.23%
$ 222,853 $ 34
Feb 3, 8 PM $ 0.0109
+4.50%
$ 222,068 $ 43
Feb 3, 7 PM $ 0.0105
+4.08%
$ 213,273 $ 39
Feb 3, 6 PM $ 0.0102
-3.08%
$ 207,551 $ 38
Feb 3, 5 PM $ 0.0105
-1.12%
$ 214,516 $ 40
Feb 3, 4 PM $ 0.0107
-2.03%
$ 217,936 $ 40
Feb 3, 3 PM $ 0.0109
+0.48%
$ 222,277 $ 38
Feb 3, 2 PM $ 0.0109
-0.43%
$ 222,665 $ 39
Feb 3, 1 PM $ 0.0109
+0.25%
$ 223,190 $ 38
Feb 3, 12 PM $ 0.0109
+0.41%
$ 221,976 $ 95
Feb 3, 11 AM $ 0.0108
-0.14%
$ 220,685 $ 95
Feb 3, 10 AM $ 0.0108
-0.59%
$ 221,100 $ 95
Feb 3, 9 AM $ 0.0109
-1.51%
$ 221,729 $ 95
Feb 3, 8 AM $ 0.011
-0.09%
$ 225,135 $ 96
Feb 3, 7 AM $ 0.0111
+0.28%
$ 225,578 $ 97
Feb 3, 6 AM $ 0.011
-0.04%
$ 225,082 $ 96
Feb 3, 5 AM $ 0.011
-1.05%
$ 225,183 $ 97
Feb 3, 4 AM $ 0.0111
+0.56%
$ 226,653 $ 103
Feb 3, 3 AM $ 0.011
+0.66%
$ 225,051 $ 101
Feb 3, 2 AM $ 0.011
-1.07%
$ 225,274 $ 102
Feb 3, 1 AM $ 0.0111
+0.06%
$ 227,268 $ 103
Feb 3, 12 AM $ 0.0111
-0.48%
$ 226,694 $ 103
Feb 2, 11 PM $ 0.0112
-0.05%
$ 227,892 $ 80
Feb 2, 10 PM $ 0.0112
+0.35%
$ 227,889 $ 80
Feb 2, 9 PM $ 0.0111
+0.85%
$ 227,055 $ 80
Feb 2, 8 PM $ 0.011
-0.75%
$ 224,962 $ 79
Feb 2, 7 PM $ 0.0111
-0.49%
$ 226,879 $ 72
Feb 2, 6 PM $ 0.0112
-0.16%
$ 228,146 $ 73
Feb 2, 5 PM $ 0.0112
-0.19%
$ 228,507 $ 74
Feb 2, 4 PM $ 0.0113
+0.31%
$ 231,428 $ 97
Feb 2, 3 PM $ 0.0113
+2.80%
$ 229,974 $ 96
Feb 2, 2 PM $ 0.0111
+0.19%
$ 225,842 $ 94