Sturdy Token Historical Data

STRDY Page 15
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.011
+0.44%
$ 224,474 $ 94
Feb 2, 12 PM $ 0.011
+1.27%
$ 223,968 $ 93
Feb 2, 11 AM $ 0.0108
+0.36%
$ 220,828 $ 36
Feb 2, 10 AM $ 0.0109
-0.75%
$ 221,449 $ 36
Feb 2, 9 AM $ 0.0108
+1.36%
$ 220,415 $ 35
Feb 2, 8 AM $ 0.0107
+0.32%
$ 217,507 $ 61
Feb 2, 7 AM $ 0.0106
+0.54%
$ 215,293 $ 61
Feb 2, 6 AM $ 0.0104
-0.18%
$ 211,757 $ 60
Feb 2, 5 AM $ 0.0104
-2.34%
$ 212,333 $ 60
Feb 2, 4 AM $ 0.0107
+1.87%
$ 217,427 $ 61
Feb 2, 3 AM $ 0.0104
-3.81%
$ 211,308 $ 56
Feb 2, 2 AM $ 0.0108
-1.10%
$ 219,661 $ 58
Feb 2, 1 AM $ 0.0109
-0.01%
$ 222,749 $ 57
Feb 2, 12 AM $ 0.0109
+1.30%
$ 223,376 $ 58
Feb 1, 11 PM $ 0.0108
-1.98%
$ 219,601 $ 57
Feb 1, 10 PM $ 0.011
+0.70%
$ 224,098 $ 58
Feb 1, 9 PM $ 0.0109
-0.81%
$ 223,147 $ 58
Feb 1, 8 PM $ 0.011
-0.29%
$ 223,475 $ 58
Feb 1, 7 PM $ 0.0111
+0.00%
$ 226,659 $ 61
Feb 1, 6 PM $ 0.0112
+2.37%
$ 227,965 $ 58
Feb 1, 5 PM $ 0.0109
-0.07%
$ 223,079 $ 51
Feb 1, 4 PM $ 0.011
+0.09%
$ 224,485 $ 51
Feb 1, 3 PM $ 0.0109
-2.34%
$ 223,046 $ 29
Feb 1, 2 PM $ 0.0112
-1.43%
$ 228,540 $ 30
Feb 1, 1 PM $ 0.0114
-0.17%
$ 231,858 $ 30
Feb 1, 12 PM $ 0.0114
-0.84%
$ 232,263 $ 31
Feb 1, 11 AM $ 0.0114
-0.02%
$ 231,769 $ 31
Feb 1, 10 AM $ 0.0115
-0.25%
$ 234,383 $ 31
Feb 1, 9 AM $ 0.0115
-0.05%
$ 234,414 $ 31
Feb 1, 8 AM $ 0.0114
-1.07%
$ 233,180 $ 31
Feb 1, 7 AM $ 0.0115
-0.39%
$ 233,974 $ 3
Feb 1, 6 AM $ 0.0116
+0.10%
$ 236,160 $ 3
Feb 1, 5 AM $ 0.0116
-0.29%
$ 237,579 $ 3
Feb 1, 4 AM $ 0.0117
+0.39%
$ 238,270 $ 3
Feb 1, 3 AM $ 0.0116
-0.47%
$ 237,475 $ 3
Feb 1, 2 AM $ 0.0117
+0.30%
$ 237,809 $ 3
Feb 1, 1 AM $ 0.0116
-0.32%
$ 237,671 $ 3
Feb 1, 12 AM $ 0.0117
+0.27%
$ 238,837 $ 3
Jan 31, 11 PM $ 0.0117
+1.76%
$ 238,451 $ 3
Jan 31, 10 PM $ 0.0115
+0.41%
$ 235,147 $ 3
Jan 31, 9 PM $ 0.0114
+1.30%
$ 233,379 $ 3
Jan 31, 8 PM $ 0.0113
-0.99%
$ 230,020 $ 3
Jan 31, 7 PM $ 0.0114
+1.24%
$ 232,592 $ 3
Jan 31, 6 PM $ 0.0114
-0.37%
$ 232,662 $ 1
Jan 31, 5 PM $ 0.0115
-3.91%
$ 234,271 $ 1
Jan 31, 4 PM $ 0.012
-0.68%
$ 245,553 $ 1
Jan 31, 3 PM $ 0.0121
+0.79%
$ 247,381 $ 1
Jan 31, 2 PM $ 0.012
-3.65%
$ 245,776 $ 1
Jan 31, 1 PM $ 0.0125
-0.51%
$ 255,040 $ 1
Jan 31, 12 PM $ 0.0126
-0.18%
$ 256,254 $ 8