Sturdy Token Historical Data

STRDY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.0142
+0.25%
$ 289,067 $ 15
Jan 27, 6 AM $ 0.0141
-0.27%
$ 288,553 $ 33
Jan 27, 5 AM $ 0.0142
-0.09%
$ 289,124 $ 19
Jan 27, 4 AM $ 0.0142
+0.11%
$ 289,846 $ 19
Jan 27, 3 AM $ 0.0142
-0.01%
$ 289,373 $ 19
Jan 27, 2 AM $ 0.0142
+0.09%
$ 289,090 $ 19
Jan 27, 1 AM $ 0.0141
+0.51%
$ 288,687 $ 19
Jan 27, 12 AM $ 0.0141
-0.37%
$ 287,686 $ 19
Jan 26, 11 PM $ 0.0142
+0.52%
$ 289,387 $ 19
Jan 26, 10 PM $ 0.0141
-0.13%
$ 288,156 $ 19
Jan 26, 9 PM $ 0.014
+0.39%
$ 286,563 $ 19
Jan 19, 2 PM $ 0.0176
+0.00%
$ 359,342 $ 24
Jan 19, 1 PM $ 0.0176
-0.34%
$ 359,087 $ 24
Jan 19, 12 PM $ 0.0177
+0.15%
$ 360,753 $ 45
Jan 19, 11 AM $ 0.0177
+0.40%
$ 360,192 $ 45
Jan 19, 10 AM $ 0.0176
-0.02%
$ 358,273 $ 45
Jan 19, 9 AM $ 0.0176
-0.18%
$ 358,321 $ 45
Jan 19, 8 AM $ 0.0176
+0.26%
$ 358,758 $ 45
Jan 19, 7 AM $ 0.0175
+0.19%
$ 357,289 $ 45
Jan 19, 6 AM $ 0.0175
-0.18%
$ 357,006 $ 45
Jan 19, 5 AM $ 0.0175
-0.40%
$ 357,439 $ 45
Jan 19, 4 AM $ 0.0176
+0.03%
$ 358,371 $ 45
Jan 19, 3 AM $ 0.0175
-0.10%
$ 357,769 $ 45
Jan 19, 2 AM $ 0.0176
+0.26%
$ 358,224 $ 45
Jan 19, 1 AM $ 0.0176
-0.17%
$ 358,575 $ 45
Jan 19, 12 AM $ 0.0175
-3.03%
$ 356,942 $ 45
Jan 18, 11 PM $ 0.0181
-1.09%
$ 369,731 $ 47
Jan 18, 10 PM $ 0.0183
+0.07%
$ 373,618 $ 47
Jan 18, 9 PM $ 0.0183
-0.03%
$ 373,100 $ 67
Jan 18, 8 PM $ 0.0183
+0.05%
$ 373,929 $ 67
Jan 18, 7 PM $ 0.0183
-0.35%
$ 374,255 $ 67
Jan 18, 6 PM $ 0.0184
+0.68%
$ 374,780 $ 67
Jan 18, 5 PM $ 0.0183
+0.13%
$ 372,601 $ 333
Jan 18, 4 PM $ 0.0182
-0.02%
$ 371,883 $ 333
Jan 18, 3 PM $ 0.0182
+0.04%
$ 371,749 $ 332
Jan 18, 2 PM $ 0.0183
+0.41%
$ 372,823 $ 333
Jan 18, 1 PM $ 0.0181
-0.37%
$ 370,258 $ 565
Jan 18, 12 PM $ 0.0182
+0.08%
$ 371,962 $ 566
Jan 18, 11 AM $ 0.0182
-0.08%
$ 371,544 $ 544
Jan 18, 10 AM $ 0.0182
+0.01%
$ 371,749 $ 544
Jan 18, 9 AM $ 0.0182
+0.27%
$ 371,929 $ 544
Jan 18, 8 AM $ 0.0182
+0.05%
$ 370,499 $ 542
Jan 18, 7 AM $ 0.0181
-0.19%
$ 370,213 $ 542
Jan 18, 6 AM $ 0.0182
-0.04%
$ 370,897 $ 543
Jan 18, 5 AM $ 0.0182
-0.02%
$ 370,695 $ 543
Jan 18, 4 AM $ 0.0182
-0.15%
$ 370,602 $ 543
Jan 18, 3 AM $ 0.0182
+0.38%
$ 370,994 $ 542
Jan 18, 2 AM $ 0.0181
-0.01%
$ 369,381 $ 542
Jan 18, 1 AM $ 0.0181
-0.07%
$ 369,749 $ 542
Jan 18, 12 AM $ 0.0182
+0.13%
$ 370,751 $ 543