Sturdy Token Historical Data

STRDY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0115
-3.91%
$ 234,271 $ 1
Jan 31, 4 PM $ 0.012
-0.68%
$ 245,553 $ 1
Jan 31, 3 PM $ 0.0121
+0.79%
$ 247,381 $ 1
Jan 31, 2 PM $ 0.012
-3.65%
$ 245,776 $ 1
Jan 31, 1 PM $ 0.0125
-0.51%
$ 255,040 $ 1
Jan 31, 12 PM $ 0.0126
-0.18%
$ 256,254 $ 8
Jan 31, 11 AM $ 0.0126
-0.25%
$ 257,111 $ 72
Jan 31, 10 AM $ 0.0126
+0.14%
$ 257,601 $ 72
Jan 31, 9 AM $ 0.0126
+0.91%
$ 258,000 $ 72
Jan 31, 8 AM $ 0.0126
-0.89%
$ 257,870 $ 73
Jan 31, 7 AM $ 0.0128
-0.18%
$ 261,004 $ 73
Jan 31, 6 AM $ 0.0128
-0.36%
$ 261,392 $ 74
Jan 31, 5 AM $ 0.0129
+0.16%
$ 262,466 $ 73
Jan 31, 4 AM $ 0.0129
+0.24%
$ 262,638 $ 74
Jan 31, 3 AM $ 0.0129
-0.17%
$ 262,432 $ 74
Jan 31, 2 AM $ 0.0128
-0.29%
$ 261,915 $ 73
Jan 31, 1 AM $ 0.0129
-0.21%
$ 262,804 $ 74
Jan 31, 12 AM $ 0.0129
+0.00%
$ 263,216 $ 74
Jan 30, 11 PM $ 0.0128
-0.33%
$ 262,114 $ 74
Jan 30, 10 PM $ 0.0129
-0.13%
$ 262,615 $ 73
Jan 30, 9 PM $ 0.0129
+0.45%
$ 262,548 $ 74
Jan 30, 8 PM $ 0.0128
-2.01%
$ 261,220 $ 74
Jan 30, 7 PM $ 0.0131
+0.84%
$ 267,430 $ 75
Jan 30, 6 PM $ 0.0127
-1.99%
$ 259,277 $ 73
Jan 30, 5 PM $ 0.013
-0.26%
$ 264,462 $ 94
Jan 30, 4 PM $ 0.013
-0.10%
$ 265,273 $ 95
Jan 30, 3 PM $ 0.0129
-1.43%
$ 263,921 $ 95
Jan 30, 2 PM $ 0.0131
+0.33%
$ 266,542 $ 95
Jan 30, 1 PM $ 0.013
-0.28%
$ 266,070 $ 95
Jan 30, 12 PM $ 0.0131
+0.10%
$ 266,660 $ 95
Jan 30, 11 AM $ 0.0131
+0.71%
$ 266,437 $ 127
Jan 30, 10 AM $ 0.0129
+0.33%
$ 264,049 $ 60
Jan 30, 9 AM $ 0.0129
-0.23%
$ 264,188 $ 60
Jan 30, 8 AM $ 0.0129
-0.24%
$ 264,092 $ 60
Jan 30, 7 AM $ 0.013
+1.03%
$ 264,873 $ 60
Jan 30, 6 AM $ 0.0129
-1.09%
$ 263,505 $ 90
Jan 30, 5 AM $ 0.0131
-0.06%
$ 266,820 $ 113
Jan 30, 4 AM $ 0.0131
+0.83%
$ 267,532 $ 114
Jan 30, 3 AM $ 0.013
+0.20%
$ 265,104 $ 113
Jan 30, 2 AM $ 0.0129
-0.42%
$ 262,988 $ 112
Jan 30, 1 AM $ 0.0133
-0.38%
$ 271,416 $ 116
Jan 30, 12 AM $ 0.0133
-0.59%
$ 271,789 $ 116
Jan 29, 11 PM $ 0.0134
+0.18%
$ 273,342 $ 116
Jan 29, 10 PM $ 0.0134
-0.20%
$ 272,501 $ 116
Jan 29, 9 PM $ 0.0133
+0.46%
$ 272,377 $ 186
Jan 29, 8 PM $ 0.0133
-0.08%
$ 270,657 $ 185
Jan 29, 7 PM $ 0.0133
+0.19%
$ 270,945 $ 183
Jan 29, 6 PM $ 0.0132
-1.44%
$ 269,939 $ 186
Jan 29, 5 PM $ 0.0135
+0.83%
$ 275,237 $ 167
Jan 29, 4 PM $ 0.0134
+0.08%
$ 272,496 $ 165