Sturdy Token Historical Data

STRDY Page 19
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0181
+0.13%
$ 370,028 $ 542
Jan 17, 10 PM $ 0.0181
-0.15%
$ 370,174 $ 543
Jan 17, 9 PM $ 0.0182
-0.07%
$ 370,539 $ 523
Jan 17, 8 PM $ 0.0182
-0.02%
$ 370,862 $ 522
Jan 17, 7 PM $ 0.0182
-0.11%
$ 370,673 $ 523
Jan 17, 6 PM $ 0.0182
-0.10%
$ 370,849 $ 523
Jan 17, 5 PM $ 0.0182
-1.25%
$ 371,357 $ 524
Jan 17, 4 PM $ 0.0184
-0.14%
$ 376,338 $ 263
Jan 17, 3 PM $ 0.0184
+0.24%
$ 376,246 $ 262
Jan 17, 2 PM $ 0.0184
+0.16%
$ 375,224 $ 261
Jan 17, 1 PM $ 0.0184
+0.72%
$ 374,515 $ 132
Jan 17, 12 PM $ 0.0182
+0.78%
$ 371,995 $ 230
Jan 17, 11 AM $ 0.0181
+0.23%
$ 369,075 $ 99
Jan 17, 10 AM $ 0.0181
-0.04%
$ 368,733 $ 99
Jan 17, 9 AM $ 0.0181
-0.11%
$ 368,436 $ 99
Jan 17, 8 AM $ 0.0181
+0.13%
$ 368,468 $ 99
Jan 17, 7 AM $ 0.018
-0.01%
$ 368,163 $ 132
Jan 17, 6 AM $ 0.018
-0.19%
$ 367,823 $ 156
Jan 17, 5 AM $ 0.018
+0.07%
$ 368,004 $ 156
Jan 17, 4 AM $ 0.018
-0.15%
$ 367,501 $ 156
Jan 17, 3 AM $ 0.018
+0.01%
$ 367,778 $ 156
Jan 17, 2 AM $ 0.018
-0.09%
$ 367,442 $ 156
Jan 17, 1 AM $ 0.018
+0.00%
$ 368,078 $ 156
Jan 17, 12 AM $ 0.018
-0.22%
$ 368,006 $ 156
Jan 16, 11 PM $ 0.0181
+0.36%
$ 369,107 $ 156
Jan 16, 10 PM $ 0.018
-0.24%
$ 367,534 $ 156
Jan 16, 9 PM $ 0.018
+0.28%
$ 368,176 $ 156
Jan 16, 8 PM $ 0.018
+0.32%
$ 367,314 $ 155
Jan 16, 7 PM $ 0.0179
-0.25%
$ 366,172 $ 155
Jan 16, 6 PM $ 0.018
+0.15%
$ 367,374 $ 343
Jan 16, 5 PM $ 0.018
-0.18%
$ 366,386 $ 355
Jan 16, 4 PM $ 0.018
+0.43%
$ 366,314 $ 355
Jan 16, 3 PM $ 0.018
-0.52%
$ 366,665 $ 358
Jan 16, 2 PM $ 0.0181
-0.02%
$ 369,679 $ 359
Jan 16, 1 PM $ 0.0181
-0.10%
$ 369,543 $ 359
Jan 16, 12 PM $ 0.018
+0.26%
$ 368,150 $ 356
Jan 16, 11 AM $ 0.018
+0.12%
$ 367,318 $ 612
Jan 16, 10 AM $ 0.018
-0.27%
$ 367,067 $ 613
Jan 16, 9 AM $ 0.018
-0.19%
$ 368,018 $ 614
Jan 16, 8 AM $ 0.0181
+0.26%
$ 368,645 $ 615
Jan 16, 7 AM $ 0.018
-0.29%
$ 368,231 $ 590
Jan 16, 6 AM $ 0.0181
-0.21%
$ 368,812 $ 580
Jan 16, 5 AM $ 0.018
+0.28%
$ 367,313 $ 555
Jan 16, 4 AM $ 0.018
-0.32%
$ 366,743 $ 558
Jan 16, 3 AM $ 0.018
-0.09%
$ 368,127 $ 583
Jan 16, 2 AM $ 0.0181
-0.38%
$ 368,677 $ 582
Jan 16, 1 AM $ 0.0181
-0.19%
$ 370,054 $ 584
Jan 16, 12 AM $ 0.0182
+0.19%
$ 370,857 $ 586
Jan 15, 11 PM $ 0.0181
+0.01%
$ 369,292 $ 585
Jan 15, 10 PM $ 0.0181
+0.18%
$ 369,220 $ 583