Sturdy Token Historical Data

STRDY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0181
-0.28%
$ 369,107 $ 156
Jan 15, 2026 $ 0.0181
-0.32%
$ 369,292 $ 585
Jan 14, 2026 $ 0.0181
-0.07%
$ 370,327 $ 1,647
Jan 13, 2026 $ 0.0182
+1.42%
$ 370,845 $ 1,102
Jan 12, 2026 $ 0.0179
+0.68%
$ 365,595 $ 422
Jan 11, 2026 $ 0.0178
+0.84%
$ 362,580 $ 3
Jan 10, 2026 $ 0.0176
-0.51%
$ 359,319 $ 77
Jan 9, 2026 $ 0.0177
+0.38%
$ 361,537 $ 326
Jan 8, 2026 $ 0.0177
-3.66%
$ 360,462 $ 400
Jan 7, 2026 $ 0.0184
-2.84%
$ 374,635 $ 1,131
Jan 6, 2026 $ 0.0189
-0.25%
$ 384,903 $ 79
Jan 5, 2026 $ 0.0189
+2.70%
$ 385,714 $ 29
Jan 4, 2026 $ 0.0184
-1.34%
$ 376,050 $ 358
Jan 3, 2026 $ 0.0187
-0.47%
$ 381,304 $ 114
Jan 2, 2026 $ 0.0188
+3.57%
$ 383,117 $ 68
Jan 1, 2026 $ 0.0181
+0.34%
$ 370,185 $ 160
Dec 31, 2025 $ 0.0181
-4.27%
$ 369,116 $ 868
Dec 30, 2025 $ 0.0189
+0.25%
$ 386,326 $ 177
Dec 29, 2025 $ 0.0189
-0.29%
$ 384,978 $ 1
Dec 15, 2025 $ 0.0207
+1.71%
$ -- $ 3
Dec 14, 2025 $ 0.0204
-1.61%
$ 414,489 $ 3
Dec 13, 2025 $ 0.0207
-0.35%
$ 422,812 $ 245
Dec 12, 2025 $ 0.0208
-0.22%
$ 424,495 $ 160
Dec 5, 2025 $ 0.0218
-0.98%
$ -- $ 379
Dec 4, 2025 $ 0.0221
+2.87%
$ 450,487 $ 2,170
Dec 3, 2025 $ 0.0214
+5.74%
$ 436,540 $ 507
Dec 2, 2025 $ 0.0203
+7.08%
$ 413,834 $ 61
Dec 1, 2025 $ 0.019
-6.35%
$ 387,897 $ 9
Nov 30, 2025 $ 0.0205
+0.60%
$ 414,794 $ 111
Nov 29, 2025 $ 0.0203
-0.29%
$ 414,901 $ 294
Nov 28, 2025 $ 0.0204
+1.03%
$ 415,979 $ 94
Nov 27, 2025 $ 0.0203
-2.17%
$ 410,736 $ 808
Nov 26, 2025 $ 0.0207
+1.61%
$ 421,694 $ 243
Nov 25, 2025 $ 0.0201
-0.79%
$ 415,951 $ 34
Nov 24, 2025 $ 0.0203
+5.59%
$ 415,142 $ 4
Nov 23, 2025 $ 0.0195
-2.22%
$ 392,311 $ 1,009
Nov 22, 2025 $ 0.0199
+4.47%
$ 406,895 $ 863
Nov 21, 2025 $ 0.0189
-3.67%
$ 387,197 $ 309
Nov 20, 2025 $ 0.0199
-4.40%
$ 401,360 $ 328
Nov 19, 2025 $ 0.0209
-10.43%
$ 425,677 $ 1,576
Nov 18, 2025 $ 0.0234
+4.12%
$ 475,760 $ 149
Nov 17, 2025 $ 0.0224
-3.05%
$ 457,504 $ 99
Nov 16, 2025 $ 0.023
-10.70%
$ 470,906 $ 3,485
Nov 15, 2025 $ 0.0257
+5.04%
$ 525,240 $ 2,283
Nov 14, 2025 $ 0.0249
-3.26%
$ 497,669 $ 488
Nov 13, 2025 $ 0.0254
-1.77%
$ 524,379 $ 1,797
Nov 12, 2025 $ 0.0258
-1.30%
$ 527,788 $ 238
Nov 11, 2025 $ 0.0262
-4.17%
$ 534,659 $ 4
Nov 10, 2025 $ 0.0274
-0.33%
$ 558,460 $ 354
Nov 9, 2025 $ 0.0275
+5.17%
$ 560,871 $ 275