Sturdy Token Historical Data

STRDY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0106
-0.04%
$ 215,587 $ 20
Apr 14, 11 AM $ 0.0106
-0.15%
$ 215,441 $ 20
Apr 14, 10 AM $ 0.0106
-0.12%
$ 216,376 $ 20
Apr 14, 9 AM $ 0.0106
-0.02%
$ 216,880 $ 20
Apr 14, 8 AM $ 0.0106
+0.73%
$ 217,094 $ 20
Apr 14, 7 AM $ 0.0106
+0.08%
$ 215,627 $ 20
Apr 14, 6 AM $ 0.0105
+0.32%
$ 214,958 $ 20
Apr 14, 5 AM $ 0.0105
+0.00%
$ 214,667 $ 20
Apr 14, 4 AM $ 0.0105
-0.06%
$ 214,819 $ 20
Apr 14, 3 AM $ 0.0105
-0.23%
$ 214,836 $ 20
Apr 14, 2 AM $ 0.0105
-0.09%
$ 215,197 $ 15
Apr 14, 1 AM $ 0.0105
-0.03%
$ 214,682 $ 15
Apr 14, 12 AM $ 0.0105
-0.20%
$ 215,115 $ 15
Apr 13, 11 PM $ 0.0106
+1.24%
$ 215,973 $ 15
Apr 13, 10 PM $ 0.0104
+3.47%
$ 212,603 $ 15
Apr 13, 9 PM $ 0.0101
+0.23%
$ 205,150 $ 15
Apr 13, 8 PM $ 0.0101
-0.21%
$ 205,082 $ 15
Apr 13, 7 PM $ 0.01
+0.94%
$ 204,478 $ 15
Apr 13, 6 PM $ 0.00992
+0.06%
$ 202,412 $ 14
Apr 13, 5 PM $ 0.00995
+0.00%
$ 203,100 $ 14
Apr 13, 11 AM $ 0.00975
+0.14%
$ 198,900 $ 1
Apr 13, 10 AM $ 0.00973
-0.23%
$ 198,554 $ 1
Apr 13, 9 AM $ 0.00976
+0.31%
$ 199,193 $ 1
Apr 13, 8 AM $ 0.00974
-0.18%
$ 198,737 $ 6
Apr 13, 7 AM $ 0.00974
-0.59%
$ 198,799 $ 6
Apr 13, 6 AM $ 0.00979
+0.34%
$ 199,751 $ 6
Apr 13, 5 AM $ 0.00975
-0.22%
$ 198,920 $ 6
Apr 13, 4 AM $ 0.0098
+0.17%
$ 199,881 $ 6
Apr 13, 3 AM $ 0.00978
-0.05%
$ 199,491 $ 6
Apr 13, 2 AM $ 0.0098
-0.26%
$ 199,920 $ 6
Apr 13, 1 AM $ 0.00983
+0.08%
$ 200,595 $ 6
Apr 13, 12 AM $ 0.00982
+0.61%
$ 200,388 $ 6
Apr 12, 11 PM $ 0.00976
-0.32%
$ 199,052 $ 127
Apr 12, 10 PM $ 0.00978
-0.64%
$ 199,563 $ 127
Apr 12, 9 PM $ 0.00984
-0.08%
$ 200,769 $ 128
Apr 12, 8 PM $ 0.00981
+0.09%
$ 200,221 $ 127
Apr 12, 7 PM $ 0.00982
+0.07%
$ 200,395 $ 128
Apr 12, 6 PM $ 0.00982
+0.19%
$ 200,441 $ 128
Apr 12, 5 PM $ 0.00978
+0.41%
$ 199,640 $ 127
Apr 12, 4 PM $ 0.00975
+0.04%
$ 198,846 $ 127
Apr 12, 3 PM $ 0.00973
+0.03%
$ 198,471 $ 127
Apr 12, 2 PM $ 0.00976
+0.04%
$ 199,196 $ 132
Apr 12, 1 PM $ 0.00978
-0.43%
$ 199,489 $ 134
Apr 12, 12 PM $ 0.00983
-0.02%
$ 200,491 $ 135
Apr 12, 11 AM $ 0.00983
-0.19%
$ 200,516 $ 135
Apr 12, 10 AM $ 0.00987
+0.01%
$ 201,419 $ 134
Apr 12, 9 AM $ 0.00988
+0.00%
$ 201,499 $ 134
Apr 12, 8 AM $ 0.00989
-0.03%
$ 201,772 $ 134
Apr 12, 7 AM $ 0.00988
+0.04%
$ 201,593 $ 129
Apr 12, 6 AM $ 0.00988
-0.05%
$ 201,556 $ 130