Coinranking
Sturdy Token Historical Data
STRDY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 8, 2 AM | $0.00825 | +0.00% | ||
| Jun 8, 1 AM | $0.00824 | -1.33% | ||
| Jun 8, 12 AM | $0.00835 | +1.20% | ||
| Jun 7, 11 PM | $0.00825 | -0.04% | ||
| Jun 7, 10 PM | $0.00825 | +3.25% | ||
| Jun 7, 9 PM | $0.00798 | +0.03% | ||
| Jun 7, 8 PM | $0.00797 | +0.77% | ||
| Jun 7, 7 PM | $0.00789 | -1.40% | ||
| Jun 7, 6 PM | $0.00802 | +0.20% | ||
| Jun 7, 5 PM | $0.00803 | +0.33% | ||
| Jun 7, 4 PM | $0.008 | +0.03% | ||
| Jun 7, 3 PM | $0.00801 | +0.48% | ||
| Jun 7, 2 PM | $0.00801 | +1.01% | ||
| Jun 7, 1 PM | $0.00794 | +0.08% | ||
| Jun 7, 12 PM | $0.00792 | -1.03% | ||
| Jun 7, 11 AM | $0.008 | +0.25% | ||
| Jun 7, 10 AM | $0.008 | -0.23% | ||
| Jun 7, 9 AM | $0.00802 | +0.24% | ||
| Jun 7, 8 AM | $0.00795 | +0.50% | ||
| Jun 7, 7 AM | $0.00791 | +0.00% | ||
| Jun 7, 6 AM | $0.00793 | +1.07% | ||
| May 30, 11 PM | $0.00972 | -0.08% | ||
| May 30, 10 PM | $0.00973 | -0.29% | ||
| May 30, 9 PM | $0.00976 | +0.15% | ||
| May 30, 8 PM | $0.00975 | -0.08% | ||
| May 30, 7 PM | $0.00975 | -0.09% | ||
| May 30, 6 PM | $0.00975 | +0.01% | ||
| May 30, 5 PM | $0.00973 | -0.21% | ||
| May 30, 4 PM | $0.00975 | +0.07% | ||
| May 30, 3 PM | $0.00975 | -0.02% | ||
| May 30, 2 PM | $0.00976 | +0.43% | ||
| May 30, 1 PM | $0.00971 | +0.02% | ||
| May 30, 12 PM | $0.00971 | +0.04% | ||
| May 30, 11 AM | $0.00971 | -0.08% | ||
| May 30, 10 AM | $0.00972 | +0.16% | ||
| May 30, 9 AM | $0.0097 | +0.04% | ||
| May 30, 8 AM | $0.00969 | +0.01% | ||
| May 30, 7 AM | $0.0097 | -0.08% | ||
| May 30, 6 AM | $0.00971 | +0.16% | ||
| May 30, 5 AM | $0.00969 | +0.14% | ||
| May 15, 10 PM | $0.0101 | +0.00% | ||
| May 15, 9 PM | $0.0101 | +0.05% | ||
| May 15, 8 PM | $0.0101 | -0.05% | ||
| May 15, 7 PM | $0.0101 | -0.05% | ||
| May 15, 6 PM | $0.0101 | -0.02% | ||
| May 15, 5 PM | $0.0101 | +0.30% | ||
| May 15, 4 PM | $0.0101 | +0.25% | ||
| May 15, 3 PM | $0.0101 | +0.37% | ||
| May 15, 2 PM | $0.01 | -0.37% | ||
| May 15, 1 PM | $0.0102 | -0.72% | ||