Sturdy Token Historical Data

STRDY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.00825
+0.00%
$ 168,397 $ 0
Jun 8, 1 AM $ 0.00824
-1.33%
$ 168,033 $ 0
Jun 8, 12 AM $ 0.00835
+1.20%
$ 170,459 $ 0
Jun 7, 11 PM $ 0.00825
-0.04%
$ 168,307 $ 0
Jun 7, 10 PM $ 0.00825
+3.25%
$ 168,252 $ 0
Jun 7, 9 PM $ 0.00798
+0.03%
$ 162,901 $ 0
Jun 7, 8 PM $ 0.00797
+0.77%
$ 162,566 $ 0
Jun 7, 7 PM $ 0.00789
-1.40%
$ 161,022 $ 0
Jun 7, 6 PM $ 0.00802
+0.20%
$ 163,606 $ 0
Jun 7, 5 PM $ 0.00803
+0.33%
$ 163,805 $ 0
Jun 7, 4 PM $ 0.008
+0.03%
$ 163,176 $ 0
Jun 7, 3 PM $ 0.00801
+0.48%
$ 163,427 $ 0
Jun 7, 2 PM $ 0.00801
+1.01%
$ 163,503 $ 0
Jun 7, 1 PM $ 0.00794
+0.08%
$ 161,985 $ 0
Jun 7, 12 PM $ 0.00792
-1.03%
$ 161,561 $ 0
Jun 7, 11 AM $ 0.008
+0.25%
$ 163,186 $ 0
Jun 7, 10 AM $ 0.008
-0.23%
$ 163,222 $ 33
Jun 7, 9 AM $ 0.00802
+0.24%
$ 163,582 $ 33
Jun 7, 8 AM $ 0.00795
+0.50%
$ 162,128 $ 33
Jun 7, 7 AM $ 0.00791
+0.00%
$ 161,361 $ 33
Jun 7, 6 AM $ 0.00793
+1.07%
$ 161,789 $ 33
May 30, 11 PM $ 0.00972
-0.08%
$ 198,392 $ 492
May 30, 10 PM $ 0.00973
-0.29%
$ 198,614 $ 492
May 30, 9 PM $ 0.00976
+0.15%
$ 199,215 $ 504
May 30, 8 PM $ 0.00975
-0.08%
$ 198,961 $ 504
May 30, 7 PM $ 0.00975
-0.09%
$ 198,885 $ 503
May 30, 6 PM $ 0.00975
+0.01%
$ 198,992 $ 504
May 30, 5 PM $ 0.00973
-0.21%
$ 198,477 $ 509
May 30, 4 PM $ 0.00975
+0.07%
$ 199,025 $ 508
May 30, 3 PM $ 0.00975
-0.02%
$ 198,873 $ 509
May 30, 2 PM $ 0.00976
+0.43%
$ 199,110 $ 508
May 30, 1 PM $ 0.00971
+0.02%
$ 198,101 $ 507
May 30, 12 PM $ 0.00971
+0.04%
$ 198,111 $ 507
May 30, 11 AM $ 0.00971
-0.08%
$ 198,043 $ 506
May 30, 10 AM $ 0.00972
+0.16%
$ 198,254 $ 507
May 30, 9 AM $ 0.0097
+0.04%
$ 197,849 $ 506
May 30, 8 AM $ 0.00969
+0.01%
$ 197,817 $ 505
May 30, 7 AM $ 0.0097
-0.08%
$ 197,839 $ 506
May 30, 6 AM $ 0.00971
+0.16%
$ 198,225 $ 528
May 30, 5 AM $ 0.00969
+0.14%
$ 197,748 $ 530
May 15, 10 PM $ 0.0101
+0.00%
$ 205,559 $ 99
May 15, 9 PM $ 0.0101
+0.05%
$ 205,703 $ 99
May 15, 8 PM $ 0.0101
-0.05%
$ 205,873 $ 99
May 15, 7 PM $ 0.0101
-0.05%
$ 206,160 $ 99
May 15, 6 PM $ 0.0101
-0.02%
$ 206,304 $ 99
May 15, 5 PM $ 0.0101
+0.30%
$ 206,433 $ 99
May 15, 4 PM $ 0.0101
+0.25%
$ 206,237 $ 99
May 15, 3 PM $ 0.0101
+0.37%
$ 205,514 $ 106
May 15, 2 PM $ 0.01
-0.37%
$ 205,039 $ 106
May 15, 1 PM $ 0.0102
-0.72%
$ 207,281 $ 107