Sturdy Token Historical Data

STRDY Page 20
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.018
+0.49%
$ 367,902 $ 628
Jan 15, 8 PM $ 0.018
-0.22%
$ 366,775 $ 628
Jan 15, 7 PM $ 0.018
+0.25%
$ 367,260 $ 628
Jan 15, 6 PM $ 0.018
-1.70%
$ 368,101 $ 649
Jan 15, 5 PM $ 0.0184
-0.01%
$ 375,311 $ 621
Jan 15, 4 PM $ 0.0183
+0.42%
$ 374,333 $ 1,093
Jan 15, 3 PM $ 0.0185
-0.06%
$ 376,541 $ 1,120
Jan 15, 2 PM $ 0.0186
-0.58%
$ 378,973 $ 1,131
Jan 15, 1 PM $ 0.0186
+0.05%
$ 379,056 $ 1,127
Jan 15, 12 PM $ 0.0185
-0.06%
$ 377,647 $ 1,871
Jan 15, 11 AM $ 0.0185
+1.64%
$ 379,026 $ 1,647
Jan 15, 10 AM $ 0.0183
+0.12%
$ 372,553 $ 1,629
Jan 15, 9 AM $ 0.0181
+0.41%
$ 370,043 $ 1,613
Jan 15, 8 AM $ 0.018
-0.28%
$ 367,304 $ 1,608
Jan 15, 7 AM $ 0.018
+0.27%
$ 367,640 $ 1,607
Jan 15, 6 AM $ 0.018
+0.08%
$ 366,693 $ 1,607
Jan 15, 5 AM $ 0.0179
-0.05%
$ 365,413 $ 1,625
Jan 15, 4 AM $ 0.0179
+0.45%
$ 364,979 $ 1,617
Jan 15, 3 AM $ 0.0179
-0.39%
$ 364,481 $ 1,622
Jan 15, 2 AM $ 0.018
-0.23%
$ 366,362 $ 1,604
Jan 15, 1 AM $ 0.018
-0.24%
$ 366,738 $ 1,608
Jan 15, 12 AM $ 0.0181
-0.56%
$ 368,388 $ 1,612
Jan 14, 11 PM $ 0.0181
-0.11%
$ 370,327 $ 1,647
Jan 14, 10 PM $ 0.0182
-0.39%
$ 370,850 $ 1,652
Jan 14, 9 PM $ 0.0183
-0.13%
$ 372,715 $ 1,654
Jan 14, 8 PM $ 0.0183
-0.05%
$ 373,283 $ 1,613
Jan 14, 7 PM $ 0.0183
+1.35%
$ 371,258 $ 1,604
Jan 14, 6 PM $ 0.0181
-0.66%
$ 369,103 $ 1,609
Jan 14, 5 PM $ 0.0182
+0.12%
$ 372,111 $ 2,468
Jan 14, 4 PM $ 0.0182
-1.45%
$ 371,234 $ 2,442
Jan 14, 3 PM $ 0.0185
+0.35%
$ 378,164 $ 2,007
Jan 14, 2 PM $ 0.0184
+0.58%
$ 374,770 $ 1,966
Jan 14, 1 PM $ 0.0183
+0.22%
$ 372,883 $ 1,956
Jan 14, 12 PM $ 0.0179
-0.25%
$ 364,461 $ 1,206
Jan 14, 11 AM $ 0.0179
-0.93%
$ 366,141 $ 1,080
Jan 14, 10 AM $ 0.0181
-0.64%
$ 369,014 $ 1,082
Jan 14, 9 AM $ 0.0182
+0.18%
$ 371,826 $ 1,085
Jan 14, 8 AM $ 0.0182
-0.08%
$ 371,711 $ 1,087
Jan 14, 7 AM $ 0.0182
-0.06%
$ 371,467 $ 1,086
Jan 14, 6 AM $ 0.0182
-0.25%
$ 370,763 $ 1,083
Jan 14, 5 AM $ 0.0182
-0.26%
$ 371,872 $ 1,088
Jan 14, 4 AM $ 0.0183
+0.13%
$ 373,476 $ 1,066
Jan 14, 3 AM $ 0.0182
-0.05%
$ 371,835 $ 1,061
Jan 14, 2 AM $ 0.0183
+0.28%
$ 372,648 $ 1,066
Jan 14, 1 AM $ 0.0183
+0.53%
$ 372,774 $ 1,105
Jan 14, 12 AM $ 0.0182
+0.09%
$ 370,916 $ 1,105
Jan 13, 11 PM $ 0.0182
-0.49%
$ 370,845 $ 1,102
Jan 13, 10 PM $ 0.0182
+3.29%
$ 370,888 $ 1,155
Jan 13, 9 PM $ 0.0176
+0.39%
$ 359,209 $ 1,116
Jan 13, 8 PM $ 0.0175
-0.43%
$ 357,836 $ 1,114