Sturdy Token Historical Data

STRDY Page 21
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.0185
+0.00%
$ 376,759 $ 135
Jan 13, 4 PM $ 0.0184
+0.87%
$ 376,000 $ 135
Jan 13, 3 PM $ 0.0182
-0.02%
$ 372,039 $ 133
Jan 13, 2 PM $ 0.0182
+0.32%
$ 372,208 $ 133
Jan 13, 1 PM $ 0.0182
+0.44%
$ 371,627 $ 133
Jan 13, 12 PM $ 0.0181
+0.06%
$ 369,668 $ 133
Jan 13, 11 AM $ 0.0181
+0.08%
$ 369,679 $ 118
Jan 13, 10 AM $ 0.0181
+0.01%
$ 370,141 $ 118
Jan 13, 9 AM $ 0.0181
+0.20%
$ 370,330 $ 119
Jan 13, 8 AM $ 0.0181
+0.13%
$ 368,781 $ 118
Jan 13, 7 AM $ 0.0181
-0.13%
$ 368,815 $ 466
Jan 13, 6 AM $ 0.0181
-0.14%
$ 369,358 $ 466
Jan 13, 5 AM $ 0.0181
+0.58%
$ 369,823 $ 468
Jan 13, 4 AM $ 0.018
+0.00%
$ 367,202 $ 465
Jan 13, 3 AM $ 0.018
+0.34%
$ 367,169 $ 463
Jan 13, 2 AM $ 0.0179
+0.22%
$ 366,113 $ 462
Jan 13, 1 AM $ 0.0179
-0.22%
$ 366,192 $ 467
Jan 13, 12 AM $ 0.018
+0.37%
$ 367,006 $ 424
Jan 12, 11 PM $ 0.0179
-0.26%
$ 365,595 $ 422
Jan 12, 10 PM $ 0.018
+0.22%
$ 366,631 $ 424
Jan 12, 9 PM $ 0.0179
-0.58%
$ 366,165 $ 423
Jan 12, 8 PM $ 0.0181
-0.26%
$ 368,608 $ 352
Jan 12, 7 PM $ 0.0181
+0.27%
$ 369,608 $ 352
Jan 12, 6 PM $ 0.0181
+0.17%
$ 368,756 $ 351
Jan 12, 5 PM $ 0.018
-1.16%
$ 367,147 $ 353
Jan 12, 4 PM $ 0.0182
+0.35%
$ 372,354 $ 353
Jan 12, 3 PM $ 0.0181
+0.61%
$ 370,269 $ 352
Jan 12, 2 PM $ 0.018
-0.64%
$ 366,832 $ 349
Jan 12, 1 PM $ 0.0181
-0.10%
$ 369,602 $ 351
Jan 12, 12 PM $ 0.0181
+0.09%
$ 370,176 $ 352
Jan 12, 11 AM $ 0.0181
+0.35%
$ 370,096 $ 351
Jan 12, 10 AM $ 0.0181
-0.42%
$ 368,806 $ 352
Jan 12, 9 AM $ 0.0182
+0.42%
$ 370,587 $ 352
Jan 12, 8 AM $ 0.0182
-0.40%
$ 371,006 $ 355
Jan 12, 7 AM $ 0.0183
+1.70%
$ 373,736 $ 349
Jan 12, 6 AM $ 0.018
-0.04%
$ 367,610 $ 3
Jan 12, 5 AM $ 0.0181
+0.05%
$ 368,475 $ 3
Jan 12, 4 AM $ 0.018
+0.13%
$ 367,946 $ 3
Jan 12, 3 AM $ 0.018
+0.00%
$ 368,160 $ 6
Jan 12, 2 AM $ 0.0179
+0.47%
$ 366,031 $ 6
Jan 12, 1 AM $ 0.0178
+0.37%
$ 363,248 $ 6
Jan 12, 12 AM $ 0.0178
-0.03%
$ 362,993 $ 3
Jan 11, 11 PM $ 0.0178
-0.02%
$ 362,580 $ 3
Jan 11, 10 PM $ 0.0178
-0.09%
$ 362,720 $ 3
Jan 11, 9 PM $ 0.0178
+0.18%
$ 362,846 $ 3
Jan 11, 8 PM $ 0.0177
-0.45%
$ 361,900 $ 3
Jan 11, 7 PM $ 0.0178
+0.04%
$ 364,058 $ 3
Jan 11, 6 PM $ 0.0178
-0.02%
$ 363,675 $ 3
Jan 11, 5 PM $ 0.0179
-0.10%
$ 364,461 $ 81
Jan 11, 4 PM $ 0.0179
+0.81%
$ 365,474 $ 80