Sturdy Token Historical Data

STRDY Page 22
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0178
+0.26%
$ 363,572 $ 80
Jan 11, 2 PM $ 0.0178
+0.16%
$ 362,707 $ 80
Jan 11, 1 PM $ 0.0177
-0.13%
$ 362,085 $ 80
Jan 11, 12 PM $ 0.0177
+0.12%
$ 362,007 $ 80
Jan 11, 11 AM $ 0.0177
+0.05%
$ 361,693 $ 80
Jan 11, 10 AM $ 0.0177
+0.08%
$ 361,687 $ 80
Jan 11, 9 AM $ 0.0177
+0.13%
$ 361,438 $ 80
Jan 11, 8 AM $ 0.0177
+0.12%
$ 360,871 $ 80
Jan 11, 7 AM $ 0.0177
+0.01%
$ 360,419 $ 80
Jan 11, 6 AM $ 0.0177
-0.24%
$ 360,158 $ 80
Jan 11, 5 AM $ 0.0177
+0.06%
$ 360,769 $ 80
Jan 11, 4 AM $ 0.0177
-0.01%
$ 360,561 $ 80
Jan 11, 3 AM $ 0.0177
+0.03%
$ 360,358 $ 77
Jan 11, 2 AM $ 0.0176
-0.04%
$ 360,126 $ 77
Jan 11, 1 AM $ 0.0176
+0.01%
$ 359,848 $ 77
Jan 11, 12 AM $ 0.0176
+0.07%
$ 359,811 $ 77
Jan 10, 11 PM $ 0.0176
+0.03%
$ 359,319 $ 77
Jan 10, 10 PM $ 0.0176
+0.01%
$ 359,390 $ 76
Jan 10, 9 PM $ 0.0176
-0.04%
$ 359,704 $ 77
Jan 10, 8 PM $ 0.0176
-0.02%
$ 359,964 $ 77
Jan 10, 7 PM $ 0.0176
-0.04%
$ 360,046 $ 77
Jan 10, 6 PM $ 0.0177
-0.49%
$ 360,231 $ 88
Jan 10, 5 PM $ 0.0177
+0.05%
$ 362,171 $ 243
Jan 10, 4 PM $ 0.0177
+0.01%
$ 361,935 $ 288
Jan 10, 3 PM $ 0.0177
+0.10%
$ 361,819 $ 288
Jan 10, 2 PM $ 0.0177
-0.15%
$ 361,517 $ 288
Jan 10, 1 PM $ 0.0177
-0.04%
$ 362,131 $ 289
Jan 10, 12 PM $ 0.0177
+0.05%
$ 362,067 $ 289
Jan 10, 11 AM $ 0.0178
-0.06%
$ 362,190 $ 289
Jan 10, 10 AM $ 0.0177
+0.02%
$ 361,894 $ 289
Jan 10, 9 AM $ 0.0177
+0.07%
$ 361,419 $ 291
Jan 10, 8 AM $ 0.0177
-0.09%
$ 361,065 $ 293
Jan 10, 7 AM $ 0.0177
+0.12%
$ 361,444 $ 293
Jan 10, 6 AM $ 0.0177
+0.01%
$ 360,922 $ 293
Jan 10, 5 AM $ 0.0177
+0.01%
$ 360,612 $ 293
Jan 10, 4 AM $ 0.0177
-0.10%
$ 360,551 $ 293
Jan 10, 3 AM $ 0.0177
-0.03%
$ 360,770 $ 293
Jan 10, 2 AM $ 0.0177
-0.08%
$ 361,126 $ 293
Jan 10, 1 AM $ 0.0177
+0.16%
$ 361,211 $ 293
Jan 10, 12 AM $ 0.0177
-0.03%
$ 361,044 $ 293
Jan 9, 11 PM $ 0.0177
+0.26%
$ 361,537 $ 326
Jan 9, 10 PM $ 0.0177
+0.17%
$ 360,786 $ 326
Jan 9, 9 PM $ 0.0177
+0.17%
$ 360,816 $ 326
Jan 9, 8 PM $ 0.0177
+0.26%
$ 361,141 $ 639
Jan 9, 7 PM $ 0.0176
-0.65%
$ 359,431 $ 637
Jan 9, 6 PM $ 0.0177
-0.99%
$ 360,947 $ 630
Jan 9, 5 PM $ 0.0178
+0.69%
$ 363,856 $ 633
Jan 9, 4 PM $ 0.0177
-0.04%
$ 360,893 $ 400
Jan 9, 3 PM $ 0.0178
+2.18%
$ 363,236 $ 347
Jan 9, 2 PM $ 0.0175
-0.36%
$ 356,709 $ 348