Sturdy Token Historical Data

STRDY Page 23
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0176
+0.45%
$ 359,098 $ 349
Jan 9, 12 PM $ 0.0175
-0.23%
$ 357,410 $ 348
Jan 9, 11 AM $ 0.0176
+0.14%
$ 359,170 $ 350
Jan 9, 10 AM $ 0.0176
+0.07%
$ 358,520 $ 349
Jan 9, 9 AM $ 0.0176
+0.75%
$ 358,616 $ 345
Jan 9, 8 AM $ 0.0176
-0.28%
$ 359,836 $ 359
Jan 9, 7 AM $ 0.0177
-0.26%
$ 360,871 $ 358
Jan 9, 6 AM $ 0.0177
+0.22%
$ 361,628 $ 358
Jan 9, 5 AM $ 0.0177
+0.00%
$ 360,911 $ 358
Jan 9, 4 AM $ 0.0177
-0.06%
$ 360,942 $ 358
Jan 9, 3 AM $ 0.0177
-0.06%
$ 360,248 $ 358
Jan 9, 2 AM $ 0.0177
+0.45%
$ 360,981 $ 400
Jan 9, 1 AM $ 0.0177
-0.16%
$ 360,269 $ 399
Jan 9, 12 AM $ 0.0176
-0.08%
$ 359,898 $ 398
Jan 8, 11 PM $ 0.0177
-0.17%
$ 360,462 $ 400
Jan 8, 10 PM $ 0.0177
-0.10%
$ 361,469 $ 368
Jan 8, 9 PM $ 0.0177
+0.33%
$ 361,122 $ 395
Jan 8, 8 PM $ 0.0179
-0.59%
$ 365,939 $ 400
Jan 8, 7 PM $ 0.0181
+0.04%
$ 368,689 $ 84
Jan 8, 6 PM $ 0.0181
-0.05%
$ 368,871 $ 84
Jan 8, 5 PM $ 0.018
+0.05%
$ 368,145 $ 144
Jan 8, 4 PM $ 0.0179
+0.10%
$ 365,610 $ 143
Jan 8, 3 PM $ 0.0179
+0.67%
$ 365,477 $ 143
Jan 8, 2 PM $ 0.0178
-0.77%
$ 362,644 $ 151
Jan 8, 1 PM $ 0.0179
-0.16%
$ 365,350 $ 239
Jan 8, 12 PM $ 0.0179
-0.73%
$ 365,371 $ 246
Jan 8, 11 AM $ 0.018
-0.13%
$ 367,977 $ 617
Jan 8, 10 AM $ 0.0181
+0.17%
$ 368,391 $ 821
Jan 8, 9 AM $ 0.018
-0.32%
$ 367,319 $ 822
Jan 8, 8 AM $ 0.0181
-0.02%
$ 368,997 $ 814
Jan 8, 7 AM $ 0.0181
+0.17%
$ 368,488 $ 809
Jan 8, 6 AM $ 0.018
-0.89%
$ 368,025 $ 845
Jan 8, 5 AM $ 0.0182
-0.05%
$ 371,964 $ 855
Jan 8, 4 AM $ 0.0183
+0.54%
$ 372,459 $ 851
Jan 8, 3 AM $ 0.0182
-0.01%
$ 372,090 $ 855
Jan 8, 2 AM $ 0.0183
-0.62%
$ 373,276 $ 860
Jan 8, 1 AM $ 0.0184
+0.08%
$ 375,184 $ 817
Jan 8, 12 AM $ 0.0183
-0.16%
$ 373,562 $ 814
Jan 7, 11 PM $ 0.0184
+0.58%
$ 374,635 $ 1,131
Jan 7, 10 PM $ 0.0183
+0.21%
$ 373,361 $ 1,124
Jan 7, 9 PM $ 0.0182
+0.25%
$ 372,205 $ 1,122
Jan 7, 8 PM $ 0.0182
-0.37%
$ 371,332 $ 1,092
Jan 7, 7 PM $ 0.0182
-0.35%
$ 372,270 $ 1,092
Jan 7, 6 PM $ 0.0183
+0.06%
$ 374,409 $ 1,097
Jan 7, 5 PM $ 0.0184
+0.51%
$ 375,315 $ 1,036
Jan 7, 4 PM $ 0.0183
-0.34%
$ 372,928 $ 1,039
Jan 7, 3 PM $ 0.0183
-1.00%
$ 373,037 $ 1,033
Jan 7, 2 PM $ 0.0184
-0.76%
$ 376,079 $ 1,046
Jan 7, 1 PM $ 0.0187
+0.08%
$ 381,667 $ 957
Jan 7, 12 PM $ 0.0187
-0.14%
$ 381,165 $ 1,028