Sturdy Token Historical Data

STRDY Page 24
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.0187
+1.79%
$ 382,259 $ 1,030
Jan 7, 10 AM $ 0.0185
+0.41%
$ 376,654 $ 581
Jan 7, 9 AM $ 0.0185
-0.68%
$ 377,327 $ 564
Jan 7, 8 AM $ 0.0186
+0.02%
$ 380,154 $ 431
Jan 7, 7 AM $ 0.0186
+0.17%
$ 380,305 $ 431
Jan 7, 6 AM $ 0.0186
+0.03%
$ 380,300 $ 430
Jan 7, 5 AM $ 0.0187
-0.01%
$ 381,225 $ 396
Jan 7, 4 AM $ 0.0187
-0.14%
$ 381,545 $ 397
Jan 7, 3 AM $ 0.0188
+0.20%
$ 382,581 $ 400
Jan 7, 2 AM $ 0.0186
+0.30%
$ 380,402 $ 397
Jan 7, 1 AM $ 0.0186
-0.52%
$ 380,333 $ 397
Jan 7, 12 AM $ 0.0188
-0.51%
$ 383,625 $ 401
Jan 6, 11 PM $ 0.0189
-1.23%
$ 384,903 $ 79
Jan 6, 10 PM $ 0.0191
-0.36%
$ 388,800 $ 79
Jan 6, 9 PM $ 0.0192
+1.41%
$ 391,702 $ 80
Jan 6, 8 PM $ 0.0189
+0.66%
$ 386,110 $ 79
Jan 6, 7 PM $ 0.0188
+0.00%
$ 383,625 $ 78
Jan 6, 6 PM $ 0.0188
+0.00%
$ 383,382 $ 78
Jan 6, 5 PM $ 0.019
+0.36%
$ 386,827 $ 79
Jan 6, 4 PM $ 0.0189
-0.64%
$ 386,491 $ 79
Jan 6, 3 PM $ 0.0192
+0.26%
$ 391,634 $ 97
Jan 6, 2 PM $ 0.0192
+1.95%
$ 391,982 $ 109
Jan 6, 1 PM $ 0.0189
-0.15%
$ 384,734 $ 107
Jan 6, 12 PM $ 0.0189
-0.03%
$ 385,371 $ 108
Jan 6, 11 AM $ 0.0189
-0.13%
$ 385,146 $ 108
Jan 6, 10 AM $ 0.0189
+0.19%
$ 385,580 $ 30
Jan 6, 9 AM $ 0.0189
+0.15%
$ 384,826 $ 30
Jan 6, 8 AM $ 0.0188
+0.06%
$ 384,240 $ 30
Jan 6, 7 AM $ 0.0188
-0.99%
$ 384,329 $ 30
Jan 6, 6 AM $ 0.0189
+0.27%
$ 385,575 $ 30
Jan 6, 5 AM $ 0.0189
-0.12%
$ 384,705 $ 30
Jan 6, 4 AM $ 0.0189
+0.14%
$ 385,600 $ 30
Jan 6, 3 AM $ 0.0189
+0.43%
$ 385,679 $ 29
Jan 6, 2 AM $ 0.0188
-0.30%
$ 383,727 $ 29
Jan 6, 1 AM $ 0.0189
+0.84%
$ 386,579 $ 29
Jan 6, 12 AM $ 0.0188
-0.65%
$ 383,369 $ 29
Jan 5, 11 PM $ 0.0189
-0.41%
$ 385,714 $ 29
Jan 5, 10 PM $ 0.019
-0.02%
$ 387,262 $ 29
Jan 5, 9 PM $ 0.0189
-0.28%
$ 386,378 $ 29
Jan 5, 8 PM $ 0.019
+0.79%
$ 387,477 $ 29
Jan 5, 7 PM $ 0.0189
+0.56%
$ 385,211 $ 29
Jan 5, 6 PM $ 0.0187
+0.22%
$ 382,360 $ 200
Jan 5, 5 PM $ 0.0186
-0.16%
$ 379,205 $ 199
Jan 5, 4 PM $ 0.0186
-0.32%
$ 380,066 $ 377
Jan 5, 3 PM $ 0.0186
+0.48%
$ 379,986 $ 359
Jan 5, 2 PM $ 0.0185
-0.05%
$ 376,463 $ 345
Jan 5, 1 PM $ 0.0185
-0.38%
$ 377,806 $ 346
Jan 5, 12 PM $ 0.0186
-0.19%
$ 379,625 $ 348
Jan 5, 11 AM $ 0.0186
+0.10%
$ 379,829 $ 347
Jan 5, 10 AM $ 0.0186
+0.19%
$ 380,024 $ 347