Sturdy Token Historical Data

STRDY Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.0186
+0.03%
$ 378,592 $ 346
Jan 5, 8 AM $ 0.0186
+0.23%
$ 378,857 $ 346
Jan 5, 7 AM $ 0.0185
+0.11%
$ 377,890 $ 346
Jan 5, 6 AM $ 0.0185
-0.29%
$ 376,547 $ 345
Jan 5, 5 AM $ 0.0186
+0.04%
$ 378,700 $ 346
Jan 5, 4 AM $ 0.0185
-0.77%
$ 378,425 $ 347
Jan 5, 3 AM $ 0.0187
+0.03%
$ 381,899 $ 364
Jan 5, 2 AM $ 0.0187
-0.55%
$ 381,701 $ 364
Jan 5, 1 AM $ 0.0187
+0.59%
$ 381,103 $ 363
Jan 5, 12 AM $ 0.0185
+0.31%
$ 376,749 $ 360
Jan 4, 11 PM $ 0.0184
+0.13%
$ 376,050 $ 358
Jan 4, 10 PM $ 0.0184
+0.04%
$ 375,629 $ 358
Jan 4, 9 PM $ 0.0184
+0.15%
$ 376,191 $ 359
Jan 4, 8 PM $ 0.0184
+0.25%
$ 375,507 $ 381
Jan 4, 7 PM $ 0.0184
-0.03%
$ 374,836 $ 380
Jan 4, 6 PM $ 0.0184
-1.23%
$ 374,508 $ 212
Jan 4, 5 PM $ 0.0186
+0.11%
$ 379,166 $ 214
Jan 4, 4 PM $ 0.0187
+0.35%
$ 382,327 $ 68
Jan 4, 3 PM $ 0.0187
+0.01%
$ 382,194 $ 68
Jan 4, 2 PM $ 0.0187
-0.10%
$ 381,968 $ 68
Jan 4, 1 PM $ 0.0187
+0.09%
$ 382,570 $ 67
Jan 4, 12 PM $ 0.0188
+0.14%
$ 382,951 $ 68
Jan 4, 11 AM $ 0.0187
-0.21%
$ 382,555 $ 68
Jan 4, 10 AM $ 0.0188
+0.02%
$ 383,126 $ 68
Jan 4, 9 AM $ 0.0188
+0.05%
$ 382,657 $ 68
Jan 4, 8 AM $ 0.0187
-0.21%
$ 382,136 $ 129
Jan 4, 7 AM $ 0.0187
-0.15%
$ 382,402 $ 129
Jan 4, 6 AM $ 0.0188
+0.01%
$ 383,831 $ 129
Jan 4, 5 AM $ 0.0188
-0.04%
$ -- $ 129
Jan 4, 4 AM $ 0.0188
+0.12%
$ -- $ 129
Jan 4, 3 AM $ 0.0188
+0.05%
$ -- $ 114
Jan 4, 2 AM $ 0.0188
+0.10%
$ -- $ 114
Jan 4, 1 AM $ 0.0188
+0.00%
$ -- $ 114
Jan 4, 12 AM $ 0.0188
+0.72%
$ -- $ 114
Jan 3, 11 PM $ 0.0187
+0.18%
$ 381,304 $ 114
Jan 3, 10 PM $ 0.0187
+0.03%
$ 380,604 $ 113
Jan 3, 9 PM $ 0.0187
+0.22%
$ 380,807 $ 113
Jan 3, 8 PM $ 0.0186
-0.14%
$ 379,568 $ 113
Jan 3, 7 PM $ 0.0186
-0.04%
$ 380,039 $ 90
Jan 3, 6 PM $ 0.0186
+0.19%
$ 380,207 $ 89
Jan 3, 5 PM $ 0.0186
-0.02%
$ 379,623 $ 89
Jan 3, 4 PM $ 0.0186
+0.02%
$ 379,800 $ 64
Jan 3, 3 PM $ 0.0186
+0.02%
$ 379,743 $ 64
Jan 3, 2 PM $ 0.0186
+0.18%
$ 380,178 $ 128
Jan 3, 1 PM $ 0.0186
+0.09%
$ 379,641 $ 128
Jan 3, 12 PM $ 0.0186
+0.01%
$ 378,891 $ 127
Jan 3, 11 AM $ 0.0185
-0.23%
$ 378,353 $ 127
Jan 3, 10 AM $ 0.0186
-0.12%
$ 379,212 $ 128
Jan 3, 9 AM $ 0.0186
+0.19%
$ 379,595 $ 127
Jan 3, 8 AM $ 0.0186
-0.03%
$ 379,014 $ 127