Coinranking
Sturdy Token Historical Data
STRDY
Page 26
| Date | | | ||
|---|---|---|---|---|
| Jan 3, 7 AM | $ 0.0186 | -0.44% | ||
| Jan 3, 6 AM | $ 0.0187 | +0.05% | ||
| Jan 3, 5 AM | $ 0.0187 | -0.27% | ||
| Jan 3, 4 AM | $ 0.0188 | -0.15% | ||
| Jan 3, 3 AM | $ 0.0188 | -0.16% | ||
| Jan 3, 2 AM | $ 0.0188 | -0.15% | ||
| Jan 3, 1 AM | $ 0.0188 | -0.13% | ||
| Jan 3, 12 AM | $ 0.0188 | +0.24% | ||
| Jan 2, 11 PM | $ 0.0188 | -0.46% | ||
| Jan 2, 10 PM | $ 0.0188 | +0.24% | ||
| Jan 2, 9 PM | $ 0.0188 | +0.18% | ||
| Jan 2, 8 PM | $ 0.0188 | -0.12% | ||
| Jan 2, 7 PM | $ 0.0188 | +0.51% | ||
| Jan 2, 6 PM | $ 0.0187 | -0.12% | ||
| Jan 2, 5 PM | $ 0.0188 | -0.01% | ||
| Jan 2, 4 PM | $ 0.0188 | +1.27% | ||
| Jan 2, 3 PM | $ 0.0185 | -0.28% | ||
| Jan 2, 2 PM | $ 0.0182 | -1.21% | ||
| Jan 2, 1 PM | $ 0.0184 | -0.03% | ||
| Jan 2, 12 PM | $ 0.0184 | +0.22% | ||
| Jan 2, 11 AM | $ 0.0184 | -0.36% | ||
| Jan 2, 10 AM | $ 0.0184 | +0.30% | ||
| Jan 2, 9 AM | $ 0.0183 | +0.31% | ||
| Jan 2, 8 AM | $ 0.0183 | +0.33% | ||
| Jan 2, 7 AM | $ 0.0182 | -0.34% | ||
| Jan 2, 6 AM | $ 0.0182 | +0.27% | ||
| Jan 2, 5 AM | $ 0.0182 | -0.12% | ||
| Jan 2, 4 AM | $ 0.0182 | -0.40% | ||
| Jan 2, 3 AM | $ 0.0182 | +0.44% | ||
| Jan 2, 2 AM | $ 0.0181 | -0.18% | ||
| Jan 2, 1 AM | $ 0.0181 | -0.09% | ||
| Jan 2, 12 AM | $ 0.0181 | +0.03% | ||
| Jan 1, 11 PM | $ 0.0181 | +0.44% | ||
| Jan 1, 10 PM | $ 0.0181 | +0.11% | ||
| Jan 1, 9 PM | $ 0.018 | +0.03% | ||
| Jan 1, 8 PM | $ 0.018 | -0.14% | ||
| Jan 1, 7 PM | $ 0.018 | -0.10% | ||
| Jan 1, 6 PM | $ 0.018 | -0.13% | ||
| Jan 1, 5 PM | $ 0.0181 | +0.44% | ||
| Jan 1, 4 PM | $ 0.018 | -0.17% | ||
| Jan 1, 3 PM | $ 0.018 | -0.05% | ||
| Jan 1, 2 PM | $ 0.018 | -0.05% | ||
| Jan 1, 1 PM | $ 0.018 | -0.56% | ||
| Jan 1, 12 PM | $ 0.0181 | -0.08% | ||
| Jan 1, 11 AM | $ 0.0181 | +0.14% | ||
| Jan 1, 10 AM | $ 0.0181 | -0.05% | ||
| Jan 1, 9 AM | $ 0.0181 | +0.10% | ||
| Jan 1, 8 AM | $ 0.0181 | +0.11% | ||
| Jan 1, 7 AM | $ 0.0181 | +0.09% | ||
| Jan 1, 6 AM | $ 0.0181 | -0.12% | ||