Sturdy Token Historical Data

STRDY Page 27
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.0181
+0.25%
$ 369,378 $ 901
Jan 1, 4 AM $ 0.0181
-0.12%
$ 368,830 $ 900
Jan 1, 3 AM $ 0.0181
+0.01%
$ 369,312 $ 903
Jan 1, 2 AM $ 0.0181
-0.03%
$ 370,187 $ 904
Jan 1, 1 AM $ 0.0181
+0.01%
$ 369,897 $ 871
Jan 1, 12 AM $ 0.0181
+0.21%
$ 369,695 $ 867
Dec 31, 11 PM $ 0.0181
-0.07%
$ 369,116 $ 866
Dec 31, 10 PM $ 0.0181
-0.05%
$ 369,778 $ 868
Dec 31, 9 PM $ 0.0181
+0.62%
$ 370,148 $ 945
Dec 31, 8 PM $ 0.0181
-2.27%
$ 368,740 $ 943
Dec 31, 7 PM $ 0.0185
+0.06%
$ 377,655 $ 554
Dec 31, 6 PM $ 0.0185
+0.03%
$ 378,097 $ 555
Dec 31, 5 PM $ 0.0185
+0.18%
$ 378,134 $ 530
Dec 31, 4 PM $ 0.0186
-0.20%
$ 379,119 $ 470
Dec 31, 3 PM $ 0.0185
-1.17%
$ 378,221 $ 375
Dec 31, 2 PM $ 0.0189
+0.43%
$ 384,709 $ 382
Dec 31, 1 PM $ 0.0188
+0.08%
$ 382,819 $ 398
Dec 31, 12 PM $ 0.019
-0.09%
$ 387,427 $ 403
Dec 31, 11 AM $ 0.019
+0.41%
$ 386,662 $ 219
Dec 31, 10 AM $ 0.0189
-0.21%
$ 385,903 $ 118
Dec 31, 9 AM $ 0.0189
+0.18%
$ 386,344 $ 118
Dec 31, 8 AM $ 0.0189
-0.02%
$ 386,550 $ 118
Dec 31, 7 AM $ 0.0189
-0.05%
$ 386,567 $ 134
Dec 31, 6 AM $ 0.019
-0.01%
$ 386,994 $ 134
Dec 31, 5 AM $ 0.019
+0.18%
$ 386,940 $ 131
Dec 31, 4 AM $ 0.0189
+0.04%
$ 386,233 $ 130
Dec 31, 3 AM $ 0.0189
-0.12%
$ 386,255 $ 131
Dec 31, 2 AM $ 0.019
+0.02%
$ 387,525 $ 178
Dec 31, 1 AM $ 0.019
+0.48%
$ 387,621 $ 178
Dec 31, 12 AM $ 0.0189
-0.15%
$ 385,696 $ 177
Dec 30, 11 PM $ 0.0189
+0.21%
$ 386,326 $ 178
Dec 30, 10 PM $ 0.0189
+0.08%
$ 385,935 $ 177
Dec 30, 9 PM $ 0.0189
+0.05%
$ 385,060 $ 177
Dec 30, 8 PM $ 0.019
-0.07%
$ 387,435 $ 97
Dec 30, 7 PM $ 0.019
-0.07%
$ 387,506 $ 96
Dec 30, 6 PM $ 0.019
+0.09%
$ 388,175 $ 97
Dec 30, 5 PM $ 0.0191
+0.19%
$ 389,258 $ 98
Dec 30, 4 PM $ 0.0191
-0.14%
$ 389,507 $ 98
Dec 30, 3 PM $ 0.0191
-0.13%
$ 388,993 $ 95
Dec 30, 2 PM $ 0.019
-0.57%
$ 388,110 $ 84
Dec 30, 1 PM $ 0.0191
+0.14%
$ 389,795 $ 84
Dec 30, 12 PM $ 0.0191
-0.03%
$ 389,602 $ 64
Dec 30, 11 AM $ 0.0191
-0.04%
$ 389,411 $ 64
Dec 30, 10 AM $ 0.0191
-0.06%
$ 389,438 $ 64
Dec 30, 9 AM $ 0.0191
-0.17%
$ 389,145 $ 64
Dec 30, 8 AM $ 0.0191
+0.84%
$ 390,957 $ 65
Dec 30, 7 AM $ 0.0189
-0.03%
$ 385,333 $ 64
Dec 30, 6 AM $ 0.0189
+0.19%
$ 385,288 $ 48
Dec 30, 5 AM $ 0.0188
-0.44%
$ 384,335 $ 48
Dec 30, 4 AM $ 0.0189
+0.27%
$ 386,654 $ 48