Sturdy Token Historical Data

STRDY Page 28
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.0188
+0.37%
$ 384,444 $ 48
Dec 30, 2 AM $ 0.0188
-0.48%
$ 383,323 $ 1
Dec 30, 1 AM $ 0.0188
-0.26%
$ 384,173 $ 1
Dec 30, 12 AM $ 0.0189
-0.06%
$ 384,771 $ 1
Dec 29, 11 PM $ 0.0189
-0.12%
$ 384,978 $ 1
Dec 29, 10 PM $ 0.0189
+0.15%
$ 385,666 $ 1
Dec 29, 9 PM $ 0.0189
+0.17%
$ 384,690 $ 1
Dec 29, 8 PM $ 0.0189
-0.03%
$ 384,733 $ 1
Dec 29, 7 PM $ 0.0189
+0.18%
$ 385,150 $ 1
Dec 29, 6 PM $ 0.0189
-0.08%
$ 385,179 $ 1
Dec 29, 5 PM $ 0.0189
+0.00%
$ 384,622 $ 1
Dec 29, 4 PM $ 0.0189
+0.00%
$ 384,953 $ 1
Dec 29, 3 PM $ 0.0189
-0.27%
$ 385,997 $ 1
Dec 29, 2 PM $ 0.019
+0.90%
$ 386,908 $ 1
Dec 29, 1 PM $ 0.0188
+0.05%
$ 384,422 $ 1
Dec 29, 12 PM $ 0.0188
-0.58%
$ 384,527 $ 1
Dec 15, 4 AM $ 0.0207
+0.01%
$ 422,887 $ 3
Dec 15, 3 AM $ 0.0207
-0.16%
$ 422,843 $ 3
Dec 15, 2 AM $ 0.0209
+0.69%
$ 425,491 $ 3
Dec 15, 1 AM $ 0.0206
+0.89%
$ 419,961 $ 3
Dec 15, 12 AM $ 0.0205
+0.37%
$ 417,325 $ 3
Dec 14, 11 PM $ 0.0203
-0.27%
$ 414,489 $ 3
Dec 14, 10 PM $ 0.0204
-0.51%
$ 416,270 $ 3
Dec 14, 9 PM $ 0.0205
-0.18%
$ 418,736 $ 3
Dec 14, 8 PM $ 0.0206
-0.10%
$ 419,493 $ 3
Dec 14, 7 PM $ 0.0206
-0.02%
$ 420,469 $ 3
Dec 14, 6 PM $ 0.0206
+0.28%
$ 420,058 $ 3
Dec 14, 5 PM $ 0.0205
-0.42%
$ 418,040 $ 234
Dec 14, 4 PM $ 0.0206
+0.26%
$ 419,755 $ 235
Dec 14, 3 PM $ 0.0205
+0.01%
$ 418,071 $ 233
Dec 14, 2 PM $ 0.0205
-0.30%
$ 418,497 $ 235
Dec 14, 1 PM $ 0.0206
-0.27%
$ 419,966 $ 234
Dec 14, 12 PM $ 0.0206
+0.80%
$ 421,003 $ 235
Dec 14, 11 AM $ 0.0206
-0.57%
$ 419,414 $ 247
Dec 14, 10 AM $ 0.0207
-0.12%
$ 421,763 $ 247
Dec 14, 9 AM $ 0.0207
-0.14%
$ 422,536 $ 248
Dec 14, 8 AM $ 0.0208
+0.14%
$ 423,506 $ 248
Dec 14, 7 AM $ 0.0207
-0.02%
$ 422,291 $ 248
Dec 14, 6 AM $ 0.0207
-0.21%
$ 421,936 $ 248
Dec 14, 5 AM $ 0.0207
-0.10%
$ 422,000 $ 248
Dec 14, 4 AM $ 0.0208
+0.00%
$ 423,653 $ 246
Dec 14, 3 AM $ 0.0208
-0.06%
$ 423,616 $ 246
Dec 14, 2 AM $ 0.0208
+0.14%
$ 424,049 $ 246
Dec 14, 1 AM $ 0.0208
+0.02%
$ 423,803 $ 246
Dec 14, 12 AM $ 0.0208
+0.07%
$ 423,387 $ 245
Dec 13, 11 PM $ 0.0207
+0.00%
$ 422,812 $ 245
Dec 13, 10 PM $ 0.0207
+0.32%
$ 422,721 $ 245
Dec 13, 9 PM $ 0.0206
-0.36%
$ 420,437 $ 244
Dec 13, 8 PM $ 0.0207
-0.04%
$ 422,039 $ 245
Dec 13, 7 PM $ 0.0207
+0.12%
$ 422,143 $ 262