Sturdy Token Historical Data

STRDY Page 29
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.0207
+0.19%
$ 421,950 $ 262
Dec 13, 5 PM $ 0.0206
-0.22%
$ 420,939 $ 262
Dec 13, 4 PM $ 0.0207
-1.21%
$ 421,717 $ 262
Dec 13, 3 PM $ 0.021
+0.16%
$ 428,007 $ 30
Dec 13, 2 PM $ 0.0209
-0.13%
$ 426,310 $ 30
Dec 13, 1 PM $ 0.0209
-0.24%
$ 426,390 $ 30
Dec 13, 12 PM $ 0.021
-0.09%
$ 428,185 $ 164
Dec 13, 11 AM $ 0.021
-0.37%
$ 428,829 $ 164
Dec 13, 10 AM $ 0.0211
+0.35%
$ 430,142 $ 152
Dec 13, 9 AM $ 0.021
-0.09%
$ 427,993 $ 152
Dec 13, 8 AM $ 0.021
+0.90%
$ 428,973 $ 151
Dec 13, 7 AM $ 0.0208
+0.09%
$ 425,183 $ 150
Dec 13, 6 AM $ 0.0208
-0.02%
$ 424,247 $ 150
Dec 13, 5 AM $ 0.0208
-0.11%
$ 424,596 $ 160
Dec 13, 4 AM $ 0.0208
-0.09%
$ 424,405 $ 160
Dec 13, 3 AM $ 0.0208
+0.12%
$ 424,615 $ 160
Dec 13, 2 AM $ 0.0208
+0.15%
$ 423,977 $ 160
Dec 13, 1 AM $ 0.0208
+0.16%
$ 424,581 $ 160
Dec 13, 12 AM $ 0.0208
-0.04%
$ 424,057 $ 160
Dec 12, 11 PM $ 0.0208
-0.03%
$ 424,495 $ 160
Dec 12, 10 PM $ 0.0208
+0.13%
$ 424,997 $ 160
Dec 12, 9 PM $ 0.0208
+0.27%
$ 424,467 $ 160
Dec 12, 8 PM $ 0.0207
+0.19%
$ 422,229 $ 163
Dec 12, 7 PM $ 0.0207
-0.64%
$ 422,460 $ 163
Dec 12, 6 PM $ 0.0208
+0.50%
$ 424,815 $ 146
Dec 12, 5 PM $ 0.0207
-0.71%
$ 422,434 $ 146
Dec 5, 2 PM $ 0.0218
+0.26%
$ 444,835 $ 379
Dec 5, 1 PM $ 0.0219
-0.29%
$ 446,990 $ 382
Dec 5, 12 PM $ 0.022
-0.18%
$ 447,898 $ 382
Dec 5, 11 AM $ 0.0219
-0.63%
$ 447,302 $ 384
Dec 5, 10 AM $ 0.0221
+0.93%
$ 450,551 $ 383
Dec 5, 9 AM $ 0.0219
-1.26%
$ 447,025 $ 383
Dec 5, 8 AM $ 0.0222
-0.42%
$ 453,097 $ 398
Dec 5, 7 AM $ 0.0223
+0.46%
$ 455,775 $ 399
Dec 5, 6 AM $ 0.0222
+0.25%
$ 453,553 $ 876
Dec 5, 5 AM $ 0.0222
+0.00%
$ 452,113 $ 890
Dec 5, 4 AM $ 0.0222
-0.42%
$ 452,787 $ 1,375
Dec 5, 3 AM $ 0.0223
-0.47%
$ 454,645 $ 2,115
Dec 5, 2 AM $ 0.0223
+0.31%
$ 455,468 $ 2,112
Dec 5, 1 AM $ 0.0222
+0.31%
$ 453,095 $ 2,100
Dec 5, 12 AM $ 0.0221
+0.51%
$ 451,530 $ 2,191
Dec 4, 11 PM $ 0.0221
-0.17%
$ 450,487 $ 2,170
Dec 4, 10 PM $ 0.0221
+2.07%
$ 451,150 $ 2,170
Dec 4, 9 PM $ 0.0217
-0.08%
$ 442,333 $ 1,788
Dec 4, 8 PM $ 0.0216
+0.04%
$ 441,173 $ 1,772
Dec 4, 7 PM $ 0.0215
-1.12%
$ 438,460 $ 1,758
Dec 4, 6 PM $ 0.0219
+0.48%
$ 446,286 $ 1,864
Dec 4, 5 PM $ 0.0218
-0.79%
$ 445,574 $ 1,871
Dec 4, 4 PM $ 0.0221
-0.14%
$ 451,487 $ 1,892
Dec 4, 3 PM $ 0.022
-0.05%
$ 448,258 $ 2,106