Coinranking
Sturdy Token Historical Data
STRDY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 5 AM | $ 0.00988 | +0.18% | ||
| Apr 12, 4 AM | $ 0.00986 | -0.17% | ||
| Apr 12, 3 AM | $ 0.00989 | -0.33% | ||
| Apr 12, 2 AM | $ 0.00993 | +0.51% | ||
| Apr 12, 1 AM | $ 0.0101 | -1.17% | ||
| Apr 12, 12 AM | $ 0.0102 | +0.85% | ||
| Apr 11, 11 PM | $ 0.0101 | -0.03% | ||
| Apr 11, 10 PM | $ 0.0101 | -0.21% | ||
| Apr 11, 9 PM | $ 0.0101 | +0.03% | ||
| Apr 4, 2 PM | $ 0.00909 | +0.12% | ||
| Apr 4, 1 PM | $ 0.00908 | +0.08% | ||
| Apr 4, 12 PM | $ 0.00908 | -0.02% | ||
| Apr 4, 11 AM | $ 0.00908 | -0.07% | ||
| Apr 4, 10 AM | $ 0.00907 | -0.05% | ||
| Apr 4, 9 AM | $ 0.00908 | -0.05% | ||
| Apr 4, 8 AM | $ 0.00909 | +0.03% | ||
| Apr 4, 7 AM | $ 0.00909 | -0.09% | ||
| Apr 4, 6 AM | $ 0.00909 | -0.02% | ||
| Apr 4, 5 AM | $ 0.00909 | +0.13% | ||
| Apr 4, 4 AM | $ 0.00908 | +0.01% | ||
| Apr 4, 3 AM | $ 0.00908 | +0.06% | ||
| Apr 4, 2 AM | $ 0.00907 | -0.07% | ||
| Apr 4, 1 AM | $ 0.00908 | -0.06% | ||
| Apr 4, 12 AM | $ 0.00909 | +0.00% | ||
| Apr 3, 11 PM | $ 0.00908 | -0.11% | ||
| Apr 3, 10 PM | $ 0.00909 | -0.18% | ||
| Apr 3, 9 PM | $ 0.00911 | +0.20% | ||
| Mar 27, 2 PM | $ 0.00893 | -0.25% | ||
| Mar 27, 1 PM | $ 0.00897 | -0.09% | ||
| Mar 27, 12 PM | $ 0.00898 | -0.24% | ||
| Mar 27, 11 AM | $ 0.00901 | -0.57% | ||
| Mar 27, 10 AM | $ 0.00914 | -1.08% | ||
| Mar 27, 9 AM | $ 0.00925 | -0.04% | ||
| Mar 27, 8 AM | $ 0.00924 | -1.22% | ||
| Mar 27, 7 AM | $ 0.00934 | +0.22% | ||
| Mar 27, 6 AM | $ 0.00933 | +0.26% | ||
| Mar 27, 5 AM | $ 0.00931 | +0.32% | ||
| Mar 27, 4 AM | $ 0.00927 | -0.49% | ||
| Mar 27, 3 AM | $ 0.00932 | -0.35% | ||
| Mar 27, 2 AM | $ 0.00936 | +0.08% | ||
| Mar 27, 1 AM | $ 0.00935 | +0.30% | ||
| Mar 27, 12 AM | $ 0.00931 | -0.02% | ||
| Mar 26, 11 PM | $ 0.0093 | -0.24% | ||
| Mar 26, 10 PM | $ 0.00932 | -0.34% | ||
| Mar 26, 9 PM | $ 0.00936 | +0.22% | ||
| Mar 26, 8 PM | $ 0.00936 | +0.96% | ||
| Mar 26, 7 PM | $ 0.00924 | +0.03% | ||
| Mar 26, 6 PM | $ 0.00922 | -0.97% | ||
| Mar 26, 5 PM | $ 0.00934 | +0.27% | ||
| Mar 26, 4 PM | $ 0.00933 | -0.30% | ||