Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sturdy Token Historical Data

STRDY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22 $0.835
-3.37%
$80.07 million $378,936
Apr 15 $0.846
-8.18%
$86.44 million $587,577
Apr 8 $0.856
-14.38%
$92.22 million $1.15 million
Apr 1 $0.977
-40.37%
$100.02 million $2.16 million
Mar 25 $1.63
-8.56%
$163.85 million $2.91 million
Mar 18 $1.7
+27.39%
$176.13 million $3.58 million
Mar 11 $0.683
+96.92%
$134 million $1.49 million
Mar 4 $0.348
+22.34%
$35.1 million $149,823
Feb 26 $0.284
-18.02%
$28.44 million $478,557
Feb 19 $0.339
-13.79%
$33.92 million $654,132
Download