Sturdy Token Historical Data

STRDY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.835
-3.37%
$ 80.07 million $ 378,936
Apr 15 $ 0.846
-8.18%
$ 86.44 million $ 587,577
Apr 8 $ 0.856
-14.38%
$ 92.22 million $ 1.15 million
Apr 1 $ 0.977
-40.37%
$ 100.02 million $ 2.16 million
Mar 25 $ 1.63
-8.56%
$ 163.85 million $ 2.91 million
Mar 18 $ 1.7
+27.39%
$ 176.13 million $ 3.58 million
Mar 11 $ 0.683
+96.92%
$ 134 million $ 1.49 million
Mar 4 $ 0.348
+22.34%
$ 35.1 million $ 149,823
Feb 26 $ 0.284
-18.02%
$ 28.44 million $ 478,557
Feb 19 $ 0.339
-13.79%
$ 33.92 million $ 654,132
Download