Sturdy Token Historical Data

STRDY Page 30
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.022
+0.22%
$ 448,464 $ 2,103
Dec 4, 1 PM $ 0.022
+0.19%
$ 449,849 $ 2,158
Dec 4, 12 PM $ 0.022
-0.16%
$ 448,896 $ 2,172
Dec 4, 11 AM $ 0.022
-0.11%
$ 449,679 $ 2,205
Dec 4, 10 AM $ 0.0221
-0.10%
$ 451,403 $ 2,209
Dec 4, 9 AM $ 0.0221
+0.37%
$ 451,671 $ 2,309
Dec 4, 8 AM $ 0.022
-0.49%
$ 448,840 $ 2,310
Dec 4, 7 AM $ 0.0221
-0.23%
$ 451,669 $ 2,308
Dec 4, 6 AM $ 0.0222
-1.28%
$ 453,500 $ 2,355
Dec 4, 5 AM $ 0.0226
-0.07%
$ 460,598 $ 1,859
Dec 4, 4 AM $ 0.0222
-0.11%
$ 452,923 $ 1,347
Dec 4, 3 AM $ 0.0215
-0.33%
$ 438,308 $ 594
Dec 4, 2 AM $ 0.0215
+0.22%
$ 439,014 $ 594
Dec 4, 1 AM $ 0.0215
+0.35%
$ 438,338 $ 609
Dec 4, 12 AM $ 0.0213
-0.75%
$ 434,652 $ 506
Dec 3, 11 PM $ 0.0214
-0.18%
$ 436,540 $ 507
Dec 3, 10 PM $ 0.0212
+0.32%
$ 433,507 $ 525
Dec 3, 9 PM $ 0.0212
+0.52%
$ 432,150 $ 523
Dec 3, 8 PM $ 0.021
+0.16%
$ 429,397 $ 519
Dec 3, 7 PM $ 0.021
-0.25%
$ 428,534 $ 518
Dec 3, 6 PM $ 0.0211
-0.05%
$ 430,717 $ 450
Dec 3, 5 PM $ 0.0209
+0.18%
$ 427,122 $ 447
Dec 3, 4 PM $ 0.0209
+0.15%
$ 425,828 $ 444
Dec 3, 3 PM $ 0.0208
-0.41%
$ 424,937 $ 329
Dec 3, 2 PM $ 0.0206
-0.94%
$ 421,114 $ 263
Dec 3, 1 PM $ 0.0209
+0.18%
$ 425,596 $ 246
Dec 3, 12 PM $ 0.0208
+0.11%
$ 424,038 $ 211
Dec 3, 11 AM $ 0.0207
+0.32%
$ 422,961 $ 210
Dec 3, 10 AM $ 0.0207
+0.30%
$ 423,042 $ 182
Dec 3, 9 AM $ 0.0206
+0.40%
$ 421,257 $ 82
Dec 3, 8 AM $ 0.0205
-0.40%
$ 418,832 $ 82
Dec 3, 7 AM $ 0.0206
-0.08%
$ 420,500 $ 78
Dec 3, 6 AM $ 0.0208
+0.57%
$ 423,425 $ 78
Dec 3, 5 AM $ 0.0206
+0.07%
$ 420,197 $ 77
Dec 3, 4 AM $ 0.0205
+0.44%
$ 419,034 $ 77
Dec 3, 3 AM $ 0.0205
+0.19%
$ 417,355 $ 77
Dec 3, 2 AM $ 0.0205
+0.66%
$ 417,615 $ 77
Dec 3, 1 AM $ 0.0203
+0.23%
$ 414,123 $ 76
Dec 3, 12 AM $ 0.0201
-0.45%
$ 411,002 $ 61
Dec 2, 11 PM $ 0.0203
-0.21%
$ 413,834 $ 61
Dec 2, 10 PM $ 0.0203
+0.62%
$ 414,093 $ 61
Dec 2, 9 PM $ 0.0202
+0.06%
$ 411,375 $ 35
Dec 2, 8 PM $ 0.0202
-1.14%
$ 411,687 $ 41
Dec 2, 7 PM $ 0.0204
+0.12%
$ 416,243 $ 42
Dec 2, 6 PM $ 0.0204
+0.30%
$ 417,143 $ 42
Dec 2, 5 PM $ 0.0204
+1.21%
$ 417,137 $ 41
Dec 2, 4 PM $ 0.0202
+0.22%
$ 412,614 $ 41
Dec 2, 3 PM $ 0.02
+2.32%
$ 408,712 $ 41
Dec 2, 2 PM $ 0.0193
+0.49%
$ 393,592 $ 39
Dec 2, 1 PM $ 0.0192
+0.59%
$ 391,596 $ 15